Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	263.52	265.40	263.52	264.93	2,369,390	+1.99(+0.76%)
Sep 27, 2019	266.24	266.24	261.52	262.95	1,673,522	-2.12(-0.80%)
Sep 26, 2019	266.15	266.50	263.55	265.07	2,056,711	-0.49(-0.18%)
Sep 25, 2019	265.07	266.38	263.79	265.56	2,009,379	+0.81(+0.31%)
Sep 24, 2019	266.03	269.08	263.36	264.75	2,713,167	+0.31(+0.12%)
Sep 23, 2019	263.32	264.95	262.76	264.44	2,237,674	+1.11(+0.42%)
Sep 20, 2019	265.52	266.13	263.12	263.32	3,777,142	-1.35(-0.51%)
Sep 19, 2019	266.20	266.45	261.81	264.68	3,321,601	-4.23(-1.57%)
Sep 18, 2019	267.31	269.95	265.57	268.91	1,833,907	+0.94(+0.35%)
Sep 17, 2019	266.27	268.32	265.47	267.97	1,931,349	+2.50(+0.94%)
Sep 16, 2019	267.20	267.94	265.14	265.47	1,640,450	-2.95(-1.10%)
Sep 13, 2019	266.86	270.41	266.53	268.42	2,508,053	+1.85(+0.69%)
Sep 12, 2019	266.98	269.20	265.46	266.57	3,200,027	-0.73(-0.27%)
Sep 11, 2019	270.63	271.95	264.66	267.31	5,167,775	-5.80(-2.12%)
Sep 10, 2019	273.46	274.26	270.88	273.11	2,963,098	-1.84(-0.67%)
Sep 09, 2019	280.00	282.62	274.22	274.95	3,694,174	-4.38(-1.57%)
Sep 06, 2019	275.13	280.13	274.30	279.32	3,282,121	+6.24(+2.29%)
Sep 05, 2019	274.42	275.60	272.81	273.08	2,028,911	+0.78(+0.29%)
Sep 04, 2019	270.35	272.46	270.14	272.30	1,496,018	+3.74(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.