Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	127.34	127.73	125.81	126.47	3,787,584	-1.62(-1.26%)
Oct 28, 2016	128.67	129.03	127.76	128.09	2,155,897	-0.94(-0.73%)
Oct 27, 2016	129.00	129.54	128.15	129.03	2,330,813	-0.10(-0.08%)
Oct 26, 2016	128.59	129.50	128.55	129.13	2,626,160	-0.01(-0.01%)
Oct 25, 2016	128.20	129.97	128.20	129.14	2,409,048	-0.97(-0.74%)
Oct 24, 2016	127.73	130.27	127.68	130.10	2,844,549	+2.69(+2.11%)
Oct 21, 2016	127.87	128.54	127.01	127.41	2,558,300	-0.92(-0.71%)
Oct 20, 2016	128.16	128.96	127.95	128.32	2,632,804	+0.50(+0.39%)
Oct 19, 2016	128.89	129.42	127.70	127.82	2,119,413	+0.29(+0.23%)
Oct 18, 2016	127.87	127.97	126.93	127.53	2,160,476	+0.35(+0.28%)
Oct 17, 2016	128.36	128.46	127.12	127.18	2,324,902	-1.24(-0.97%)
Oct 14, 2016	128.44	129.15	127.67	128.42	2,040,311	-0.06(-0.05%)
Oct 13, 2016	128.23	129.44	128.05	128.48	2,099,066	-0.20(-0.16%)
Oct 12, 2016	129.12	129.56	128.62	128.68	1,946,177	-0.47(-0.36%)
Oct 11, 2016	128.01	129.26	127.88	129.15	3,036,210	+0.62(+0.49%)
Oct 10, 2016	128.59	129.02	128.08	128.53	1,856,319	+0.25(+0.19%)
Oct 07, 2016	128.09	128.45	127.25	128.28	2,668,707	+0.44(+0.35%)
Oct 06, 2016	128.49	128.84	127.44	127.84	2,882,861	-0.44(-0.34%)
Oct 05, 2016	128.83	129.08	128.15	128.27	2,780,042	-0.43(-0.33%)
Oct 04, 2016	129.55	129.58	127.85	128.70	3,321,204	-0.45(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.