Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	573.00	578.10	568.12	577.78	1,799,927	+4.76(+0.83%)
Nov 29, 2023	580.18	580.19	572.60	573.03	1,352,687	-5.99(-1.03%)
Nov 28, 2023	578.22	582.34	576.50	579.01	1,318,941	-0.88(-0.15%)
Nov 27, 2023	577.57	584.80	577.46	579.89	1,668,656	+3.45(+0.60%)
Nov 24, 2023	576.11	579.20	575.51	576.44	662,485	+2.22(+0.39%)
Nov 22, 2023	572.04	576.23	571.55	574.22	1,096,604	+4.66(+0.82%)
Nov 21, 2023	567.31	570.19	563.13	569.55	1,203,444	+3.41(+0.60%)
Nov 20, 2023	562.77	567.62	562.77	566.14	1,666,170	+3.56(+0.63%)
Nov 17, 2023	564.29	565.29	559.57	562.59	1,820,204	-1.39(-0.25%)
Nov 16, 2023	571.58	571.78	557.80	563.98	3,029,630	-17.74(-3.05%)
Nov 15, 2023	579.00	584.75	578.42	581.72	2,218,956	+5.83(+1.01%)
Nov 14, 2023	567.06	576.62	566.54	575.89	2,089,979	+12.25(+2.17%)
Nov 13, 2023	560.49	565.32	559.01	563.64	1,693,478	+1.08(+0.19%)
Nov 10, 2023	553.57	563.30	550.68	562.56	1,958,690	+13.50(+2.46%)
Nov 09, 2023	554.64	554.64	547.83	549.06	1,321,262	-4.01(-0.72%)
Nov 08, 2023	557.68	558.53	550.05	553.06	1,377,669	-3.79(-0.68%)
Nov 07, 2023	558.05	559.41	555.18	556.85	1,408,649	+1.41(+0.25%)
Nov 06, 2023	546.35	558.20	546.00	555.44	2,109,782	+8.70(+1.59%)
Nov 03, 2023	543.27	548.78	541.22	546.75	1,874,044	+4.81(+0.89%)
Nov 02, 2023	542.46	545.39	538.08	541.94	2,154,546	+0.19(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.