Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	243.60	244.42	241.64	242.47	2,128,109	-1.21(-0.50%)
Jun 27, 2019	243.05	244.50	241.30	243.68	1,223,781	+1.07(+0.44%)
Jun 26, 2019	244.47	244.81	242.54	242.60	1,454,291	-1.79(-0.73%)
Jun 25, 2019	244.71	245.05	243.47	244.39	1,288,726	-0.47(-0.19%)
Jun 24, 2019	245.26	245.87	244.54	244.86	1,728,677	+0.68(+0.28%)
Jun 21, 2019	244.77	246.76	244.05	244.18	3,230,637	-1.12(-0.46%)
Jun 20, 2019	243.15	245.71	242.73	245.30	1,901,858	+3.39(+1.40%)
Jun 19, 2019	240.68	242.32	239.42	241.91	1,774,809	+0.84(+0.35%)
Jun 18, 2019	241.87	242.41	240.44	241.07	3,011,556	+1.20(+0.50%)
Jun 17, 2019	239.59	240.62	238.95	239.87	1,299,461	+1.17(+0.49%)
Jun 14, 2019	238.56	239.66	237.56	238.69	1,403,771	+0.40(+0.17%)
Jun 13, 2019	236.46	238.44	236.31	238.29	1,338,788	+2.28(+0.96%)
Jun 12, 2019	236.34	237.41	234.68	236.02	1,167,993	+0.11(+0.05%)
Jun 11, 2019	237.56	238.20	235.08	235.91	1,758,499	+0.24(+0.10%)
Jun 10, 2019	235.25	237.48	234.99	235.67	2,004,979	+0.77(+0.33%)
Jun 07, 2019	230.45	235.44	230.32	234.90	2,474,693	+5.05(+2.20%)
Jun 06, 2019	227.55	231.16	227.31	229.85	1,621,486	+2.34(+1.03%)
Jun 05, 2019	225.80	228.24	224.81	227.51	1,989,493	+2.16(+0.96%)
Jun 04, 2019	222.96	225.55	222.50	225.35	1,919,909	+5.06(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.