Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	42.65	43.68	42.65	42.78	8,194,312	+0.23(+0.54%)
Jul 30, 2007	41.90	42.61	41.85	42.55	8,814,163	+0.65(+1.55%)
Jul 27, 2007	42.38	42.79	41.82	41.90	7,166,196	-0.34(-0.81%)
Jul 26, 2007	42.63	42.94	41.73	42.24	8,810,597	-0.89(-2.07%)
Jul 25, 2007	43.35	43.36	42.57	43.13	4,950,313	+0.11(+0.25%)
Jul 24, 2007	43.56	44.38	42.88	43.03	7,203,033	-0.54(-1.23%)
Jul 23, 2007	44.09	44.16	43.47	43.56	3,637,898	-0.25(-0.57%)
Jul 20, 2007	44.48	44.49	43.62	43.81	5,153,750	-0.67(-1.50%)
Jul 19, 2007	44.88	44.89	44.24	44.48	4,318,450	-0.17(-0.38%)
Jul 18, 2007	44.42	44.86	44.36	44.65	5,527,492	+0.21(+0.47%)
Jul 17, 2007	44.20	44.69	44.11	44.44	5,227,034	+0.20(+0.45%)
Jul 16, 2007	44.78	44.94	44.11	44.24	4,225,901	-0.81(-1.79%)
Jul 13, 2007	44.17	45.11	43.82	45.05	6,406,552	+0.89(+2.01%)
Jul 12, 2007	43.46	44.24	43.22	44.16	7,339,202	+0.73(+1.68%)
Jul 11, 2007	43.17	43.53	43.09	43.43	4,646,946	+0.15(+0.35%)
Jul 10, 2007	43.63	43.63	42.86	43.28	6,672,899	-0.61(-1.39%)
Jul 09, 2007	44.08	44.08	43.61	43.89	6,087,228	-0.06(-0.13%)
Jul 06, 2007	43.11	44.11	43.03	43.95	5,969,804	+0.94(+2.20%)
Jul 05, 2007	42.93	43.06	42.64	43.00	4,312,803	+0.03(+0.07%)
Jul 03, 2007	42.86	43.12	42.59	42.98	4,036,432	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.