Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	70.95	71.27	70.52	70.98	1,845,464	-0.21(-0.29%)
Jul 30, 2012	71.66	71.80	70.95	71.18	2,490,695	-0.48(-0.67%)
Jul 27, 2012	70.96	72.14	70.90	71.66	2,120,257	+0.89(+1.25%)
Jul 26, 2012	70.07	70.94	70.00	70.78	2,116,771	+1.59(+2.30%)
Jul 25, 2012	69.51	69.55	68.78	69.18	1,981,519	-0.24(-0.35%)
Jul 24, 2012	69.75	69.75	68.95	69.43	1,732,168	-0.23(-0.33%)
Jul 23, 2012	70.19	70.19	69.27	69.66	2,096,179	-0.90(-1.28%)
Jul 20, 2012	70.70	71.14	70.17	70.56	2,743,169	-0.25(-0.35%)
Jul 19, 2012	70.86	71.12	70.16	70.81	2,171,152	-0.01(-0.01%)
Jul 18, 2012	70.61	71.16	70.49	70.81	2,423,300	-0.07(-0.10%)
Jul 17, 2012	70.33	71.10	70.04	70.89	2,395,651	+0.67(+0.96%)
Jul 16, 2012	69.77	70.37	69.44	70.22	1,780,365	+0.25(+0.36%)
Jul 13, 2012	69.45	70.08	69.18	69.97	2,046,124	+0.58(+0.84%)
Jul 12, 2012	69.43	69.55	68.71	69.38	2,568,032	-0.35(-0.51%)
Jul 11, 2012	69.28	69.90	69.18	69.74	2,810,483	+0.52(+0.75%)
Jul 10, 2012	69.72	69.92	69.11	69.22	2,530,638	-0.13(-0.18%)
Jul 09, 2012	69.37	69.62	68.76	69.35	2,047,868	+0.21(+0.31%)
Jul 06, 2012	69.41	69.89	68.97	69.13	2,333,394	-0.24(-0.34%)
Jul 05, 2012	68.97	69.76	68.96	69.37	2,577,582	-0.31(-0.44%)
Jul 03, 2012	69.74	69.83	69.44	69.68	1,518,884	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.