Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	26.80	27.00	26.60	26.90	3,746,466	+0.24(+0.89%)
Mar 30, 2004	26.53	26.71	26.32	26.67	3,315,187	+0.07(+0.27%)
Mar 29, 2004	26.21	26.79	26.19	26.60	2,327,229	+0.40(+1.53%)
Mar 26, 2004	26.44	26.57	26.15	26.19	5,194,082	-0.24(-0.92%)
Mar 25, 2004	26.07	26.65	26.02	26.44	3,168,538	+0.37(+1.43%)
Mar 24, 2004	26.17	26.31	25.84	26.07	5,360,722	-0.02(-0.08%)
Mar 23, 2004	26.08	26.50	26.02	26.09	3,353,631	-0.17(-0.65%)
Mar 22, 2004	26.50	26.57	25.82	26.26	5,096,922	-0.37(-1.40%)
Mar 19, 2004	26.72	26.89	26.50	26.63	5,315,287	-0.11(-0.40%)
Mar 18, 2004	26.66	26.86	26.50	26.74	5,459,559	+0.05(+0.19%)
Mar 17, 2004	26.74	26.82	26.42	26.69	3,971,961	+0.19(+0.73%)
Mar 16, 2004	27.02	27.04	26.29	26.50	5,386,585	-0.27(-1.02%)
Mar 15, 2004	27.27	27.30	26.68	26.77	4,361,580	-0.63(-2.30%)
Mar 12, 2004	26.95	27.43	26.82	27.40	3,319,381	+0.48(+1.78%)
Mar 11, 2004	26.72	27.42	26.65	26.92	5,548,332	+0.11(+0.43%)
Mar 10, 2004	26.81	27.32	26.73	26.80	5,057,079	-0.06(-0.24%)
Mar 09, 2004	27.07	27.07	26.65	26.87	5,278,660	-0.16(-0.61%)
Mar 08, 2004	27.23	27.37	26.97	27.03	4,228,352	-0.26(-0.94%)
Mar 05, 2004	27.15	27.45	27.03	27.29	6,138,003	-0.35(-1.27%)
Mar 04, 2004	27.18	27.82	27.04	27.64	7,439,109	+0.24(+0.86%)
Mar 03, 2004	27.70	28.08	27.04	27.40	14,254,717	-1.00(-3.53%)
Mar 02, 2004	28.79	28.91	27.94	28.41	6,589,692	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.