Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	42.97	43.06	42.44	42.79	4,758,717	-0.09(-0.20%)
Nov 27, 2009	42.50	43.22	42.29	42.88	2,076,551	-0.61(-1.41%)
Nov 25, 2009	43.14	43.56	43.14	43.49	3,457,636	+0.27(+0.63%)
Nov 24, 2009	43.44	43.45	43.09	43.22	3,609,093	-0.04(-0.10%)
Nov 23, 2009	42.93	43.47	42.81	43.27	3,850,645	+0.36(+0.85%)
Nov 20, 2009	43.04	43.46	42.72	42.90	3,774,809	-0.30(-0.69%)
Nov 19, 2009	43.11	43.28	42.70	43.20	3,136,970	-0.21(-0.48%)
Nov 18, 2009	43.13	43.45	42.62	43.41	4,363,534	+0.11(+0.25%)
Nov 17, 2009	43.62	43.74	43.02	43.30	4,630,406	-0.36(-0.82%)
Nov 16, 2009	43.42	43.75	43.22	43.66	4,548,374	+0.46(+1.07%)
Nov 13, 2009	43.05	43.31	42.83	43.19	3,454,576	+0.25(+0.58%)
Nov 12, 2009	42.97	43.32	42.86	42.94	5,145,788	-0.20(-0.46%)
Nov 11, 2009	43.19	43.35	42.70	43.14	4,418,962	+0.26(+0.60%)
Nov 10, 2009	42.80	43.14	42.52	42.89	4,309,929	-0.29(-0.66%)
Nov 09, 2009	42.12	43.19	42.12	43.17	5,177,367	+0.74(+1.73%)
Nov 06, 2009	42.25	42.62	42.00	42.44	3,848,906	+0.00(+0.00%)
Nov 05, 2009	41.51	42.49	41.41	42.44	6,536,024	+0.43(+1.02%)
Nov 04, 2009	41.20	42.34	41.20	42.01	6,659,333	+0.83(+2.01%)
Nov 03, 2009	41.11	41.69	40.94	41.18	5,771,021	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.