Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	129.82	132.44	129.66	130.44	8,448,123	+4.29(+3.40%)
Sep 29, 2016	127.60	128.03	125.89	126.14	5,129,268	-1.64(-1.28%)
Sep 28, 2016	128.80	128.86	127.38	127.78	3,051,688	-0.89(-0.69%)
Sep 27, 2016	129.50	129.80	128.29	128.68	2,973,332	-0.63(-0.49%)
Sep 26, 2016	130.07	130.24	129.15	129.31	2,177,323	-1.15(-0.88%)
Sep 23, 2016	130.98	131.51	130.15	130.45	2,668,246	-0.53(-0.40%)
Sep 22, 2016	130.88	131.95	130.58	130.98	2,924,784	+0.39(+0.29%)
Sep 21, 2016	130.50	130.76	129.36	130.60	1,794,294	+0.45(+0.35%)
Sep 20, 2016	130.37	130.61	129.72	130.15	1,633,103	+0.32(+0.25%)
Sep 19, 2016	130.11	130.88	129.66	129.82	1,544,876	-0.48(-0.37%)
Sep 16, 2016	129.97	130.56	129.26	130.30	3,322,895	-0.27(-0.21%)
Sep 15, 2016	128.91	130.83	128.38	130.57	2,694,909	+1.69(+1.31%)
Sep 14, 2016	128.90	130.21	128.46	128.88	2,593,133	-0.04(-0.03%)
Sep 13, 2016	129.30	129.64	128.35	128.92	2,512,146	-0.81(-0.63%)
Sep 12, 2016	128.72	129.99	128.51	129.74	3,487,096	+0.85(+0.66%)
Sep 09, 2016	130.50	130.68	128.89	128.89	3,500,515	-2.37(-1.80%)
Sep 08, 2016	132.73	132.99	130.80	131.26	3,499,616	-1.86(-1.39%)
Sep 07, 2016	134.82	135.02	132.91	133.11	3,488,043	-2.07(-1.53%)
Sep 06, 2016	135.24	135.26	133.44	135.18	3,175,870	+0.07(+0.05%)
Sep 02, 2016	134.11	135.12	135.12	135.12	3,132,357	+1.51(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.