Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	143.93	145.22	143.82	145.04	2,791,543	+0.77(+0.53%)
Oct 30, 2017	145.86	145.87	143.59	144.28	2,833,157	-1.94(-1.32%)
Oct 27, 2017	144.79	146.48	144.70	146.21	3,776,460	-0.07(-0.05%)
Oct 26, 2017	146.29	147.27	144.78	146.29	3,372,352	+0.25(+0.17%)
Oct 25, 2017	144.97	146.77	144.59	146.03	4,002,955	-0.10(-0.07%)
Oct 24, 2017		146.67	144.97	146.13	3,376,920	+0.23(+0.15%)
Oct 23, 2017	144.84	146.22	144.59	145.91	3,122,002	+1.14(+0.79%)
Oct 20, 2017	143.14	144.98	142.73	144.76	4,434,729	+2.08(+1.46%)
Oct 19, 2017	141.50	142.95	141.37	142.68	3,311,350	+0.82(+0.58%)
Oct 18, 2017	143.03	143.03	141.64	141.87	3,344,066	-0.75(-0.52%)
Oct 17, 2017	143.17	143.41	141.88	142.61	2,694,857	-0.39(-0.27%)
Oct 16, 2017	143.51	143.89	142.56	143.00	2,725,323	-0.94(-0.65%)
Oct 13, 2017	141.75	144.14	141.45	143.94	4,036,332	+2.37(+1.67%)
Oct 12, 2017	142.15	142.26	140.79	141.57	3,993,649	-0.58(-0.41%)
Oct 11, 2017	141.64	143.13	141.42	142.15	4,285,938	+0.90(+0.64%)
Oct 10, 2017	140.17	141.69	139.64	141.25	6,018,644	+2.03(+1.46%)
Oct 09, 2017	141.38	142.04	138.77	139.22	7,804,141	-2.23(-1.58%)
Oct 06, 2017	143.17	143.59	140.96	141.45	19,991,438	-8.99(-5.97%)
Oct 05, 2017	149.35	150.48	148.80	150.44	5,213,604	+1.68(+1.13%)
Oct 04, 2017	148.78	149.41	148.29	148.76	2,126,922	+0.12(+0.08%)
Oct 03, 2017	149.76	150.63	148.61	148.65	3,152,718	-0.73(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.