Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	256.01	256.65	250.15	252.90	2,056,315	-3.55(-1.38%)
Jul 30, 2019	257.16	257.43	256.08	256.45	1,065,861	-0.58(-0.22%)
Jul 29, 2019	257.83	258.10	256.49	257.03	1,370,334	-1.14(-0.44%)
Jul 26, 2019	256.72	258.53	256.10	258.17	1,577,826	+1.44(+0.56%)
Jul 25, 2019	258.01	258.69	256.30	256.72	1,743,890	-0.94(-0.37%)
Jul 24, 2019	256.75	258.05	256.00	257.67	1,370,272	+0.67(+0.26%)
Jul 23, 2019	258.61	258.82	256.01	257.00	1,218,301	-0.06(-0.02%)
Jul 22, 2019	258.03	259.04	256.28	257.06	1,592,867	-1.23(-0.48%)
Jul 19, 2019	259.73	260.86	258.15	258.29	1,752,099	-1.28(-0.50%)
Jul 18, 2019	258.93	259.71	256.17	259.58	1,848,843	+1.24(+0.48%)
Jul 17, 2019	257.87	259.52	257.11	258.34	1,870,873	+0.83(+0.32%)
Jul 16, 2019	257.82	258.17	256.71	257.50	1,503,185	+0.06(+0.02%)
Jul 15, 2019	256.85	257.55	255.90	257.44	1,708,856	+1.05(+0.41%)
Jul 12, 2019	253.70	256.91	253.25	256.39	2,230,340	+2.66(+1.05%)
Jul 11, 2019	249.87	253.94	249.39	253.73	2,163,757	+4.70(+1.89%)
Jul 10, 2019	247.78	249.14	247.13	249.03	1,369,368	+1.33(+0.54%)
Jul 09, 2019	247.15	248.45	246.35	247.71	1,526,350	+0.52(+0.21%)
Jul 08, 2019	246.20	247.45	245.30	247.18	1,344,909	+1.05(+0.43%)
Jul 05, 2019	246.08	246.46	244.31	246.13	1,178,601	-0.82(-0.33%)
Jul 03, 2019	243.27	246.96	243.27	246.94	1,075,062	+3.37(+1.38%)
Jul 02, 2019	242.15	243.67	240.09	243.58	1,309,349	+1.83(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.