Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	537.24	539.06	534.23	537.51	1,433,069	-2.37(-0.44%)
Oct 30, 2023	530.99	541.33	528.95	539.89	1,742,913	+11.53(+2.18%)
Oct 27, 2023	532.80	533.22	525.63	528.36	1,545,070	-4.45(-0.83%)
Oct 26, 2023	534.80	539.67	530.79	532.80	1,978,429	-2.33(-0.43%)
Oct 25, 2023	533.73	538.87	530.87	535.13	1,805,643	-1.80(-0.34%)
Oct 24, 2023	537.18	540.97	534.48	536.93	1,724,977	-0.44(-0.08%)
Oct 23, 2023	539.17	541.88	531.86	537.37	1,825,385	-0.62(-0.12%)
Oct 20, 2023	551.23	551.36	537.10	537.99	2,359,190	-12.36(-2.25%)
Oct 19, 2023	558.20	560.29	548.87	550.35	2,074,293	-8.77(-1.57%)
Oct 18, 2023	558.41	561.70	556.54	559.11	1,347,800	+0.29(+0.05%)
Oct 17, 2023	556.49	560.50	555.29	558.82	1,443,758	+2.04(+0.37%)
Oct 16, 2023	554.30	558.58	553.66	556.78	1,468,151	+5.25(+0.95%)
Oct 13, 2023	548.62	552.11	546.79	551.52	1,278,715	+2.98(+0.54%)
Oct 12, 2023	552.70	553.76	547.18	548.55	1,498,008	-1.69(-0.31%)
Oct 11, 2023	549.59	551.19	545.06	550.24	1,490,155	+3.34(+0.61%)
Oct 10, 2023	544.79	551.63	542.18	546.90	2,237,250	+3.04(+0.56%)
Oct 09, 2023	540.00	544.62	534.92	543.87	1,830,744	+1.40(+0.26%)
Oct 06, 2023	550.79	551.63	527.97	542.47	4,364,643	-11.67(-2.11%)
Oct 05, 2023	556.71	559.22	549.11	554.13	1,623,546	-2.22(-0.40%)
Oct 04, 2023	554.10	557.14	548.53	556.35	1,848,404	+6.58(+1.20%)
Oct 03, 2023	555.67	560.63	547.80	549.77	2,059,580	-6.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.