Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	33.85	33.97	33.33	33.66	4,148,981	-0.19(-0.56%)
Oct 28, 2004	33.54	34.08	33.45	33.85	4,806,910	+0.08(+0.23%)
Oct 27, 2004	32.89	33.92	32.67	33.77	6,596,521	+0.64(+1.93%)
Oct 26, 2004	32.47	33.66	32.42	33.13	10,603,918	+0.84(+2.62%)
Oct 25, 2004	31.99	32.41	31.83	32.29	3,570,534	+0.18(+0.56%)
Oct 22, 2004	32.69	32.82	32.08	32.10	5,343,907	-0.55(-1.70%)
Oct 21, 2004	32.53	32.69	32.20	32.66	7,851,842	+0.04(+0.13%)
Oct 20, 2004	32.22	32.65	32.09	32.62	4,671,735	+0.18(+0.54%)
Oct 19, 2004	32.25	32.61	32.17	32.44	6,709,903	+0.06(+0.17%)
Oct 18, 2004	32.01	32.39	31.76	32.39	4,769,021	+0.37(+1.16%)
Oct 15, 2004	31.94	32.28	31.70	32.01	5,330,660	+0.13(+0.42%)
Oct 14, 2004	31.87	32.29	31.66	31.88	6,479,721	-0.01(-0.02%)
Oct 13, 2004	31.63	32.14	31.56	31.89	5,316,132	+0.06(+0.20%)
Oct 12, 2004	31.34	31.89	31.16	31.82	6,463,483	+0.30(+0.96%)
Oct 11, 2004	31.24	31.59	30.99	31.52	4,467,049	+0.15(+0.47%)
Oct 08, 2004	31.00	31.90	30.90	31.37	9,133,941	+0.03(+0.09%)
Oct 07, 2004	31.03	31.53	30.90	31.35	13,159,000	+1.21(+4.01%)
Oct 06, 2004	30.15	30.29	29.65	30.14	5,593,462	-0.09(-0.30%)
Oct 05, 2004	30.31	30.65	30.12	30.23	4,181,742	-0.17(-0.55%)
Oct 04, 2004	29.70	30.76	29.70	30.40	6,471,887	+0.71(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.