Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	45.54	46.76	45.06	46.45	7,106,052	+1.24(+2.74%)
Sep 29, 2008	47.17	47.57	44.35	45.21	10,125,785	-2.21(-4.66%)
Sep 26, 2008	46.15	47.44	46.15	47.42	6,302,161	+0.22(+0.47%)
Sep 25, 2008	46.42	47.69	46.32	47.20	7,398,759	+0.85(+1.84%)
Sep 24, 2008	45.84	46.66	45.32	46.35	4,922,697	+0.45(+0.98%)
Sep 23, 2008	46.22	46.84	45.79	45.89	6,158,387	-0.11(-0.25%)
Sep 22, 2008	47.60	47.62	45.96	46.01	8,827,619	-1.27(-2.68%)
Sep 19, 2008	50.79	50.79	21.96	47.28	14,449,264	-1.53(-3.14%)
Sep 18, 2008	47.03	50.19	46.25	48.81	16,180,412	+2.05(+4.38%)
Sep 17, 2008	48.61	48.86	46.74	46.76	15,951,973	-2.51(-5.10%)
Sep 16, 2008	48.57	49.97	48.53	49.27	15,094,895	-0.05(-0.10%)
Sep 15, 2008	49.11	50.07	48.76	49.32	9,183,857	-0.43(-0.86%)
Sep 12, 2008	50.17	50.17	49.22	49.75	7,564,166	-0.59(-1.17%)
Sep 11, 2008	49.30	50.37	48.94	50.34	9,024,369	+0.67(+1.35%)
Sep 10, 2008	49.23	50.26	49.07	49.66	8,402,396	+0.57(+1.17%)
Sep 09, 2008	49.53	49.91	48.99	49.09	9,478,217	-0.21(-0.44%)
Sep 08, 2008	49.67	50.72	49.20	49.31	12,379,788	+0.35(+0.72%)
Sep 05, 2008	47.99	49.09	47.50	48.96	8,253,223	+0.77(+1.60%)
Sep 04, 2008	48.57	49.34	48.18	48.18	8,609,934	-0.69(-1.42%)
Sep 03, 2008	47.93	49.00	47.58	48.88	8,205,197	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.