Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	66.13	66.95	66.11	66.69	3,482,811	+0.71(+1.07%)
Mar 29, 2012	66.22	66.63	65.61	65.99	3,057,343	-0.57(-0.86%)
Mar 28, 2012	67.01	67.20	66.20	66.56	2,190,619	-0.48(-0.72%)
Mar 27, 2012	67.23	67.41	66.82	67.04	1,784,504	-0.18(-0.26%)
Mar 26, 2012	66.57	67.23	66.38	67.22	2,566,082	+0.92(+1.38%)
Mar 23, 2012	66.46	66.57	65.98	66.30	2,180,176	-0.17(-0.25%)
Mar 22, 2012	66.29	66.90	66.14	66.47	2,041,253	-0.10(-0.15%)
Mar 21, 2012	66.37	66.80	66.26	66.57	2,306,141	+0.28(+0.42%)
Mar 20, 2012	66.03	66.46	65.80	66.29	2,042,776	+0.18(+0.27%)
Mar 19, 2012	66.65	66.66	65.80	66.12	2,189,583	-0.31(-0.46%)
Mar 16, 2012	67.03	67.21	66.29	66.43	4,842,270	-0.75(-1.12%)
Mar 15, 2012	66.71	67.28	66.30	67.18	2,497,368	+0.41(+0.62%)
Mar 14, 2012	65.71	66.81	65.71	66.76	2,813,913	+0.68(+1.02%)
Mar 13, 2012	65.94	66.10	65.58	66.09	2,365,606	+0.40(+0.62%)
Mar 12, 2012	65.57	65.90	65.41	65.68	1,844,416	+0.07(+0.10%)
Mar 09, 2012	64.98	65.75	64.91	65.62	2,347,332	+0.76(+1.18%)
Mar 08, 2012	64.64	65.00	64.52	64.85	2,197,628	+0.30(+0.47%)
Mar 07, 2012	64.56	64.58	64.05	64.55	2,959,707	+0.23(+0.35%)
Mar 06, 2012	63.98	64.60	63.86	64.33	4,331,225	-0.04(-0.06%)
Mar 05, 2012	63.17	64.39	63.04	64.36	4,139,618	+1.03(+1.62%)
Mar 02, 2012	62.95	63.39	62.95	63.33	2,663,500	+0.05(+0.08%)
Mar 01, 2012	63.56	63.75	62.94	63.28	4,153,959	+0.07(+0.12%)
Feb 29, 2012	63.31	64.05	62.97	63.21	7,277,292	+0.58(+0.93%)
Feb 28, 2012	62.45	63.06	62.12	62.63	4,803,443	+0.13(+0.21%)
Feb 27, 2012	61.82	62.61	61.70	62.50	3,191,914	+0.51(+0.82%)
Feb 24, 2012	62.42	62.42	61.73	61.99	1,718,398	-0.27(-0.44%)
Feb 23, 2012	61.92	62.40	61.55	62.26	2,718,653	+0.34(+0.55%)
Feb 22, 2012	61.95	62.24	61.49	61.92	2,662,026	+0.04(+0.06%)
Feb 21, 2012	62.14	62.20	61.44	61.89	3,193,745	-0.15(-0.25%)
Feb 17, 2012	61.65	62.07	61.55	62.04	2,677,116	+0.31(+0.50%)
Feb 16, 2012	61.34	61.73	61.34	61.73	2,412,314	+0.59(+0.97%)
Feb 15, 2012	62.05	62.08	60.99	61.14	2,137,945	-0.63(-1.02%)
Feb 14, 2012	61.31	61.77	61.18	61.77	1,614,623	+0.17(+0.27%)
Feb 13, 2012	62.10	62.14	61.14	61.60	2,118,772	-0.24(-0.39%)
Feb 10, 2012	61.78	61.92	61.46	61.84	2,299,626	-0.24(-0.39%)
Feb 09, 2012	61.89	62.14	61.75	62.09	1,793,436	+0.18(+0.30%)
Feb 08, 2012	62.03	62.13	61.59	61.90	2,263,531	-0.03(-0.05%)
Feb 07, 2012	62.00	62.25	61.80	61.93	2,150,254	-0.35(-0.56%)
Feb 06, 2012	62.01	62.40	62.00	62.28	1,882,763	-0.23(-0.37%)
Feb 03, 2012	63.07	63.12	62.23	62.52	3,205,727	-0.11(-0.18%)
Feb 02, 2012	61.35	62.91	61.35	62.63	6,414,346	+1.68(+2.75%)
Feb 01, 2012	60.73	61.48	60.63	60.95	4,145,585	+0.70(+1.15%)
Jan 31, 2012	59.89	60.28	59.41	60.25	2,518,958	+0.61(+1.02%)
Jan 30, 2012	59.47	59.81	59.32	59.65	2,694,253	-0.13(-0.22%)
Jan 27, 2012	60.15	60.38	59.61	59.78	3,156,789	-0.32(-0.53%)
Jan 26, 2012	60.66	60.85	59.91	60.10	2,665,740	-0.48(-0.80%)
Jan 25, 2012	59.61	60.64	59.49	60.58	3,493,031	+0.73(+1.21%)
Jan 24, 2012	59.51	59.97	59.43	59.86	2,243,148	+0.07(+0.11%)
Jan 23, 2012	59.54	60.06	59.49	59.79	2,617,039	+0.17(+0.28%)
Jan 20, 2012	59.54	59.82	59.24	59.62	3,146,342	+0.15(+0.25%)
Jan 19, 2012	59.84	59.87	59.40	59.48	2,722,686	-0.40(-0.67%)
Jan 18, 2012	59.54	59.88	59.03	59.88	3,301,542	+0.25(+0.42%)
Jan 17, 2012	59.50	59.87	59.04	59.63	3,751,733	+0.59(+1.00%)
Jan 13, 2012	58.50	59.17	58.07	59.04	3,629,399	+0.48(+0.83%)
Jan 12, 2012	58.73	58.94	58.42	58.56	3,417,297	-0.03(-0.05%)
Jan 11, 2012	58.09	58.71	57.84	58.58	3,297,996	+0.62(+1.06%)
Jan 10, 2012	58.13	58.39	57.95	57.97	4,980,145	+0.10(+0.18%)
Jan 09, 2012	58.84	59.32	57.72	57.87	6,551,376	-1.55(-2.61%)
Jan 06, 2012	60.91	60.91	59.41	59.42	4,638,904	-1.56(-2.56%)
Jan 05, 2012	61.21	61.26	60.13	60.98	4,902,381	-0.59(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.