Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	162.72	166.75	162.53	166.32	8,555,317	+6.22(+3.89%)
Nov 29, 2017	156.92	160.29	156.51	160.10	5,192,414	+3.50(+2.23%)
Nov 28, 2017	156.31	157.01	155.61	156.60	3,025,376	+0.94(+0.60%)
Nov 27, 2017	155.34	156.07	154.35	155.66	2,602,243	+0.89(+0.58%)
Nov 24, 2017	155.46	156.16	154.66	154.77	875,572	-0.78(-0.50%)
Nov 22, 2017	156.78	156.92	154.30	155.55	2,162,359	-0.85(-0.54%)
Nov 21, 2017	155.98	157.09	155.61	156.40	2,616,818	+1.03(+0.66%)
Nov 20, 2017	154.31	155.59	154.08	155.37	2,167,235	+1.17(+0.76%)
Nov 17, 2017	154.21	155.28	153.90	154.19	2,329,277	+0.00(+0.00%)
Nov 16, 2017	153.52	154.52	152.55	154.19	2,597,731	+2.24(+1.47%)
Nov 15, 2017	152.23	153.51	150.21	151.96	2,713,000	-2.19(-1.42%)
Nov 14, 2017	153.59	154.50	152.65	154.15	1,973,332	-0.02(-0.01%)
Nov 13, 2017	153.76	155.64	153.44	154.17	4,551,546	+0.09(+0.06%)
Nov 10, 2017	151.46	154.10	151.13	154.08	2,972,866	+2.02(+1.33%)
Nov 09, 2017	150.59	152.24	150.21	152.06	2,328,630	+0.05(+0.04%)
Nov 08, 2017	149.83	152.13	149.28	152.00	3,886,590	+2.49(+1.67%)
Nov 07, 2017	148.54	149.71	148.00	149.51	2,161,828	+1.11(+0.75%)
Nov 06, 2017	149.08	149.79	148.34	148.41	2,132,275	-1.25(-0.84%)
Nov 03, 2017	147.61	150.22	147.26	149.66	3,462,075	+1.34(+0.90%)
Nov 02, 2017	147.22	148.86	146.21	148.32	3,620,751	+2.03(+1.39%)
Nov 01, 2017	145.64	146.82	145.03	146.28	2,368,159	+1.45(+1.00%)
Oct 31, 2017	143.72	145.01	143.61	144.84	2,795,518	+0.76(+0.53%)
Oct 30, 2017	145.66	145.66	143.39	144.07	2,837,191	-1.93(-1.32%)
Oct 27, 2017	144.59	146.28	144.50	146.01	3,781,837	-0.07(-0.05%)
Oct 26, 2017	146.08	147.06	144.58	146.08	3,377,153	+0.25(+0.17%)
Oct 25, 2017	144.76	146.56	144.39	145.83	4,008,654	-0.10(-0.07%)
Oct 24, 2017		146.47	144.76	145.93	3,381,727	+0.22(+0.15%)
Oct 23, 2017	144.63	146.01	144.39	145.70	3,126,447	+1.14(+0.79%)
Oct 20, 2017	142.94	144.77	142.53	144.56	4,441,042	+2.08(+1.46%)
Oct 19, 2017	141.29	142.75	141.17	142.48	3,316,064	+0.82(+0.58%)
Oct 18, 2017	142.82	142.82	141.44	141.66	3,348,827	-0.75(-0.52%)
Oct 17, 2017	142.97	143.21	141.68	142.41	2,698,693	-0.39(-0.27%)
Oct 16, 2017	143.31	143.69	142.36	142.80	2,729,203	-0.94(-0.65%)
Oct 13, 2017	141.55	143.94	141.25	143.73	4,042,078	+2.36(+1.67%)
Oct 12, 2017	141.95	142.06	140.59	141.37	3,999,334	-0.58(-0.41%)
Oct 11, 2017	141.44	142.93	141.22	141.95	4,292,040	+0.90(+0.64%)
Oct 10, 2017	139.97	141.49	139.44	141.05	6,027,213	+2.03(+1.46%)
Oct 09, 2017	141.18	141.84	138.57	139.02	7,815,252	-2.23(-1.58%)
Oct 06, 2017	142.97	143.38	140.75	141.25	20,019,900	-8.97(-5.97%)
Oct 05, 2017	149.13	150.27	148.59	150.22	5,221,027	+1.67(+1.13%)
Oct 04, 2017	148.57	149.20	148.08	148.55	2,129,950	+0.12(+0.08%)
Oct 03, 2017	149.55	150.42	148.40	148.43	3,157,207	-0.73(-0.49%)
Oct 02, 2017	148.29	149.64	147.72	149.16	2,521,440	+1.44(+0.97%)
Sep 29, 2017	147.37	148.43	147.25	147.72	2,060,003	+0.35(+0.24%)
Sep 28, 2017	147.89	148.32	147.05	147.37	1,924,914	-0.47(-0.32%)
Sep 27, 2017	147.90	148.65	146.91	147.84	2,283,376	+0.31(+0.21%)
Sep 26, 2017	146.30	148.12	146.19	147.53	2,636,269	+1.56(+1.07%)
Sep 25, 2017	144.61	146.29	144.33	145.96	2,001,806	+0.94(+0.64%)
Sep 22, 2017	144.68	145.66	144.20	145.03	1,708,136	-0.17(-0.12%)
Sep 21, 2017	146.50	146.50	144.23	145.20	1,933,750	-1.23(-0.84%)
Sep 20, 2017	145.22	146.60	145.00	146.43	2,705,069	+1.16(+0.80%)
Sep 19, 2017		145.36	143.82	145.27	1,991,599	+0.58(+0.40%)
Sep 18, 2017	145.83	146.98	144.55	144.69	2,276,081	-1.25(-0.86%)
Sep 15, 2017	145.88	146.27	145.40	145.93	4,179,212	-0.06(-0.04%)
Sep 14, 2017	146.28	146.28	145.34	146.00	2,771,819	-0.56(-0.38%)
Sep 13, 2017	143.99	147.42	143.87	146.56	4,673,124	+2.65(+1.84%)
Sep 12, 2017	141.77	144.45	141.57	143.90	3,323,372	+2.41(+1.70%)
Sep 11, 2017	141.97	142.07	141.22	141.49	2,716,359	+0.04(+0.03%)
Sep 08, 2017	142.40	142.52	139.40	141.45	3,741,885	-1.77(-1.24%)
Sep 07, 2017	142.94	143.51	141.68	143.22	2,757,218	+0.38(+0.26%)
Sep 06, 2017	143.14	143.81	142.15	142.84	3,195,422	-0.25(-0.18%)
Sep 05, 2017	142.03	143.62	141.59	143.09	3,795,791	+0.81(+0.57%)
Sep 01, 2017	141.70	142.56	141.35	142.28	3,151,508	+1.35(+0.96%)
Aug 31, 2017	140.47	141.40	138.43	140.94	5,079,949	+2.07(+1.49%)
Aug 30, 2017	138.21	139.14	137.46	138.87	2,772,659	+0.79(+0.57%)
Aug 29, 2017	137.01	138.46	136.19	138.08	2,720,233	+0.91(+0.66%)
Aug 28, 2017	136.58	137.82	135.95	137.17	4,199,825	+0.09(+0.07%)
Aug 25, 2017	137.01	137.52	134.93	137.08	6,343,078	+1.01(+0.74%)
Aug 24, 2017	143.87	144.46	135.85	136.07	11,454,077	-7.23(-5.04%)
Aug 23, 2017	142.62	143.36	141.87	143.30	1,925,575	+0.60(+0.42%)
Aug 22, 2017	141.65	143.37	141.65	142.70	2,451,617	+1.47(+1.04%)
Aug 21, 2017	141.34	142.22	140.23	141.23	2,065,593	-0.01(-0.01%)
Aug 18, 2017	142.05	142.69	141.10	141.24	3,056,087	-1.34(-0.94%)
Aug 17, 2017	142.50	143.82	141.74	142.58	2,946,838	-1.07(-0.74%)
Aug 16, 2017	141.42	143.76	141.27	143.65	3,761,102	+3.04(+2.16%)
Aug 15, 2017	141.62	141.96	140.53	140.61	2,085,309	-0.92(-0.65%)
Aug 14, 2017	141.25	141.79	140.31	141.53	2,263,636	+1.13(+0.80%)
Aug 11, 2017	140.28	141.44	140.19	140.41	2,105,321	+0.01(+0.01%)
Aug 10, 2017	139.97	141.23	139.28	140.40	3,084,102	-0.20(-0.14%)
Aug 09, 2017	140.84	141.23	140.00	140.59	2,407,185	-0.80(-0.56%)
Aug 08, 2017	140.81	142.91	140.75	141.39	2,866,323	+0.72(+0.51%)
Aug 07, 2017	140.27	141.24	139.26	140.67	2,933,288	+0.46(+0.33%)
Aug 04, 2017	141.92	142.01	139.67	140.22	3,478,689	-1.32(-0.93%)
Aug 03, 2017	144.85	145.51	140.77	141.53	6,204,983	-3.02(-2.09%)
Aug 02, 2017	142.63	144.80	142.01	144.56	6,120,911	+1.40(+0.98%)
Aug 01, 2017	142.60	143.38	141.53	143.16	5,339,979	+1.09(+0.76%)
Jul 31, 2017	137.21	142.21	137.16	142.07	7,739,176	+5.04(+3.68%)
Jul 28, 2017	136.84	137.40	136.34	137.03	3,101,034	+0.33(+0.24%)
Jul 27, 2017	136.25	137.12	135.80	136.70	4,058,493	+0.38(+0.28%)
Jul 26, 2017	137.50	137.58	135.83	136.32	3,365,693	-0.97(-0.71%)
Jul 25, 2017	135.71	137.76	135.70	137.29	5,137,758	+1.94(+1.44%)
Jul 24, 2017	134.85	135.76	134.54	135.34	4,078,496	+0.50(+0.37%)
Jul 21, 2017	135.29	135.55	134.49	134.84	4,549,846	-0.49(-0.36%)
Jul 20, 2017	135.76	136.41	135.23	135.33	3,578,117	-0.22(-0.17%)
Jul 19, 2017	136.07	136.38	135.25	135.56	4,574,363	-0.23(-0.17%)
Jul 18, 2017	136.78	136.99	135.31	135.79	3,633,634	-1.20(-0.88%)
Jul 17, 2017	137.13	137.53	136.70	136.99	3,455,227	-0.14(-0.11%)
Jul 14, 2017	138.26	138.27	137.04	137.13	4,873,808	-0.54(-0.39%)
Jul 13, 2017	137.34	137.97	136.79	137.67	6,329,709	+1.66(+1.22%)
Jul 12, 2017	135.75	137.04	135.72	136.01	5,703,661	+0.57(+0.42%)
Jul 11, 2017	135.74	137.21	135.28	135.44	7,000,532	+0.10(+0.07%)
Jul 10, 2017	137.59	137.67	135.31	135.34	10,039,990	-2.79(-2.02%)
Jul 07, 2017	141.04	141.21	138.11	138.13	8,577,910	-2.67(-1.90%)
Jul 06, 2017	144.40	144.62	140.76	140.80	7,766,602	-0.83(-0.59%)
Jul 05, 2017	142.45	142.96	141.49	141.63	4,206,635	-0.72(-0.50%)
Jul 03, 2017	143.60	143.88	142.23	142.35	2,225,903	-1.00(-0.69%)
Jun 30, 2017	143.05	143.89	142.32	143.34	5,305,217	+1.12(+0.79%)
Jun 29, 2017	143.60	143.83	141.44	142.22	4,087,882	-1.34(-0.93%)
Jun 28, 2017	143.04	143.86	142.96	143.56	3,608,612	+0.82(+0.57%)
Jun 27, 2017	144.00	144.80	142.69	142.74	6,173,905	-0.84(-0.59%)
Jun 26, 2017	141.75	144.29	141.71	143.59	7,222,529	+2.75(+1.95%)
Jun 23, 2017			140.32	140.84	10,606,592	-2.38(-1.67%)
Jun 22, 2017	146.25	146.37	142.52	143.22	8,969,572	-3.01(-2.06%)
Jun 21, 2017	146.54	146.79	145.87	146.23	3,816,624	+0.22(+0.15%)
Jun 20, 2017	148.34	148.34	145.59	146.01	8,184,856	-1.29(-0.88%)
Jun 19, 2017	149.73	150.03	145.55	147.30	15,406,271	-2.48(-1.66%)
Jun 16, 2017	152.73	152.91	147.89	149.78	27,036,734	-11.61(-7.19%)
Jun 15, 2017	161.68	162.53	159.87	161.39	1,957,330	-1.44(-0.89%)
Jun 14, 2017	162.08	163.09	161.54	162.83	1,607,066	+1.04(+0.64%)
Jun 13, 2017	161.24	162.04	160.46	161.79	1,947,354	+0.78(+0.48%)
Jun 12, 2017	160.96	162.11	160.25	161.01	2,672,063	-0.66(-0.41%)
Jun 09, 2017	162.87	163.06	161.26	161.67	2,418,376	-0.92(-0.57%)
Jun 08, 2017	163.06	163.57	162.09	162.60	2,034,201	-0.71(-0.43%)
Jun 07, 2017	162.62	163.34	162.35	163.31	1,390,332	+0.67(+0.41%)
Jun 06, 2017	162.86	163.77	162.24	162.63	2,509,070	-0.56(-0.35%)
Jun 05, 2017	162.32	163.31	161.87	163.20	1,741,701	+1.00(+0.61%)
Jun 02, 2017	161.85	162.45	161.22	162.20	2,499,072	+0.31(+0.19%)
Jun 01, 2017	162.06	162.32	161.21	161.90	2,262,327	+0.18(+0.11%)
May 31, 2017	160.65	161.75	160.24	161.72	2,740,901	+1.35(+0.84%)
May 30, 2017	159.25	160.79	159.09	160.37	2,327,575	+0.95(+0.60%)
May 26, 2017	161.56	161.64	159.11	159.42	4,988,608	+2.81(+1.79%)
May 25, 2017	155.48	156.90	155.33	156.61	3,038,040	+1.54(+0.99%)
May 24, 2017	155.01	155.18	153.98	155.07	1,591,026	+0.48(+0.31%)
May 23, 2017	155.03	155.54	154.45	154.59	1,994,971	+0.06(+0.04%)
May 22, 2017	154.38	155.28	153.83	154.52	1,778,472	+0.68(+0.44%)
May 19, 2017	153.58	154.55	153.10	153.84	2,088,322	+0.83(+0.54%)
May 18, 2017	152.44	153.28	152.09	153.02	1,773,604	+1.41(+0.93%)
May 17, 2017	152.96	153.72	151.53	151.61	2,456,837	-1.66(-1.08%)
May 16, 2017	154.13	154.13	152.94	153.27	1,258,053	-0.51(-0.33%)
May 15, 2017	152.64	154.15	152.64	153.78	1,934,895	+0.62(+0.40%)
May 12, 2017	153.53	154.03	152.66	153.16	1,770,422	-0.34(-0.22%)
May 11, 2017	153.07	153.76	152.46	153.50	2,349,609	-0.08(-0.05%)
May 10, 2017	154.19	154.24	152.96	153.58	2,849,632	-0.74(-0.48%)
May 09, 2017	155.16	155.43	153.99	154.32	2,978,222	+0.04(+0.02%)
May 08, 2017	156.09	156.13	153.36	154.29	3,958,676	-0.50(-0.32%)
May 05, 2017	157.00	157.13	154.41	154.79	4,323,278	-1.93(-1.23%)
May 04, 2017	154.66	157.34	154.62	156.72	4,378,658	+2.26(+1.46%)
May 03, 2017	153.53	155.01	153.50	154.46	3,376,559	+1.06(+0.69%)
May 02, 2017	153.52	153.70	152.85	153.41	2,916,480	+0.63(+0.41%)
May 01, 2017	153.33	153.33	152.32	152.78	3,874,322	+0.29(+0.19%)
Apr 28, 2017	152.96	152.96	151.98	152.49	2,752,608	+0.06(+0.04%)
Apr 27, 2017	152.31	152.72	151.54	152.43	2,501,352	+0.56(+0.37%)
Apr 26, 2017	152.94	153.13	150.68	151.87	5,344,017	+3.54(+2.39%)
Apr 25, 2017	148.53	148.64	148.00	148.33	1,746,146	+0.30(+0.20%)
Apr 24, 2017	147.75	148.27	147.17	148.03	2,219,944	+1.34(+0.91%)
Apr 21, 2017	147.33	147.65	146.58	146.69	2,628,592	+0.53(+0.36%)
Apr 20, 2017	146.31	147.04	145.99	146.16	2,251,050	+0.08(+0.05%)
Apr 19, 2017	146.78	146.83	145.87	146.08	1,677,889	-0.06(-0.04%)
Apr 18, 2017	146.07	146.30	145.57	146.14	1,795,910	+0.37(+0.25%)
Apr 17, 2017	144.97	145.81	144.92	145.77	1,751,176	+0.74(+0.51%)
Apr 13, 2017	146.07	146.56	145.00	145.03	1,655,985	-1.14(-0.78%)
Apr 12, 2017	147.26	147.27	145.76	146.17	1,655,756	-0.39(-0.27%)
Apr 11, 2017	146.71	147.26	145.71	146.57	1,387,001	-0.51(-0.34%)
Apr 10, 2017	146.20	147.38	145.90	147.08	2,330,953	+0.52(+0.35%)
Apr 07, 2017	145.77	146.89	145.54	146.56	1,757,896	+0.52(+0.35%)
Apr 06, 2017	145.75	147.84	145.43	146.04	3,857,821	+2.59(+1.81%)
Apr 05, 2017	143.70	144.65	143.21	143.45	1,997,668	-0.21(-0.15%)
Apr 04, 2017	143.11	143.73	142.69	143.66	1,539,467	+0.47(+0.33%)
Apr 03, 2017	144.09	144.57	142.94	143.19	1,801,994	-0.85(-0.59%)
Mar 31, 2017	143.96	144.45	143.56	144.04	2,003,071	-0.17(-0.12%)
Mar 30, 2017	143.71	144.46	143.25	144.22	1,204,056	+0.40(+0.27%)
Mar 29, 2017	142.83	143.86	142.72	143.82	1,416,476	+0.57(+0.40%)
Mar 28, 2017	142.69	143.49	141.86	143.25	1,684,134	+0.53(+0.37%)
Mar 27, 2017	142.19	142.87	142.01	142.72	1,411,588	+0.11(+0.08%)
Mar 24, 2017	143.77	143.85	142.30	142.61	1,641,923	-0.76(-0.53%)
Mar 23, 2017	144.31	144.67	142.96	143.37	1,665,340	-0.67(-0.47%)
Mar 22, 2017	143.73	144.28	143.49	144.03	1,785,605	+0.77(+0.54%)
Mar 21, 2017	143.89	145.00	143.15	143.26	2,609,899	-0.57(-0.39%)
Mar 20, 2017	144.10	144.56	143.28	143.83	1,866,453	-0.32(-0.22%)
Mar 17, 2017	144.36	144.61	143.51	144.15	4,628,704	+0.64(+0.45%)
Mar 16, 2017	143.26	144.03	142.81	143.50	3,174,234	+0.45(+0.31%)
Mar 15, 2017	142.22	143.06	141.59	143.06	2,421,144	+1.12(+0.79%)
Mar 14, 2017	141.05	142.01	140.96	141.94	2,298,524	+0.59(+0.42%)
Mar 13, 2017	141.60	141.82	141.13	141.35	2,477,197	-0.70(-0.50%)
Mar 10, 2017	143.01	143.02	141.72	142.05	2,519,528	-0.34(-0.24%)
Mar 09, 2017	142.94	143.27	141.84	142.39	2,320,424	-0.40(-0.28%)
Mar 08, 2017	143.45	143.80	142.73	142.80	2,765,822	-0.65(-0.46%)
Mar 07, 2017	143.06	144.84	143.06	143.45	3,271,362	+0.23(+0.16%)
Mar 06, 2017	145.52	146.31	142.69	143.22	6,744,501	-3.03(-2.07%)
Mar 03, 2017	146.63	147.65	145.94	146.25	12,106,183	-6.63(-4.34%)
Mar 02, 2017	152.47	153.11	151.62	152.88	3,696,526	+0.10(+0.07%)
Mar 01, 2017	152.36	153.51	152.23	152.78	2,737,665	+0.58(+0.38%)
Feb 28, 2017	152.00	152.79	150.74	152.19	3,482,880	-0.38(-0.25%)
Feb 27, 2017	152.32	152.77	151.65	152.57	2,724,672	+0.05(+0.03%)
Feb 24, 2017	150.51	152.63	150.43	152.52	1,960,750	+1.47(+0.97%)
Feb 23, 2017	151.63	152.07	150.50	151.05	3,027,150	-0.57(-0.37%)
Feb 22, 2017	152.10	152.12	150.38	151.62	2,113,451	-0.37(-0.24%)
Feb 21, 2017	151.65	152.04	151.18	151.99	2,697,265	+0.93(+0.61%)
Feb 17, 2017		151.06	151.06	151.06	0	+0.09(+0.06%)
Feb 16, 2017	150.41	151.04	149.90	150.97	2,568,994	+0.64(+0.43%)
Feb 15, 2017	148.76	150.32	148.66	150.32	2,731,754	+1.18(+0.79%)
Feb 14, 2017	147.45	149.15	147.38	149.15	2,613,328	+1.43(+0.97%)
Feb 13, 2017	148.17	148.17	146.70	147.71	2,645,225	-0.03(-0.02%)
Feb 10, 2017	147.44	147.98	146.26	147.75	2,409,816	+0.89(+0.61%)
Feb 09, 2017	144.70	147.24	144.46	146.85	3,034,021	+2.18(+1.51%)
Feb 08, 2017	143.88	144.80	143.88	144.67	2,432,961	+1.16(+0.81%)
Feb 07, 2017	143.52	143.99	142.66	143.51	3,189,169	+0.42(+0.29%)
Feb 06, 2017	144.08	144.08	142.82	143.09	2,536,321	-1.10(-0.77%)
Feb 03, 2017	143.68	144.64	143.19	144.20	3,767,676	+0.15(+0.10%)
Feb 02, 2017	142.93	144.68	142.34	144.05	6,789,228	+5.39(+3.89%)
Feb 01, 2017	140.36	140.45	138.62	138.66	2,587,553	-1.79(-1.28%)
Jan 31, 2017	139.20	140.50	139.08	140.45	2,096,884	+0.60(+0.43%)
Jan 30, 2017	138.81	139.89	137.58	139.85	2,506,795	+1.02(+0.73%)
Jan 27, 2017	140.97	140.99	137.68	138.83	2,732,809	-1.72(-1.23%)
Jan 26, 2017	140.79	140.87	139.98	140.56	1,378,326	-0.06(-0.04%)
Jan 25, 2017	140.67	141.14	140.41	140.62	1,516,620	+0.40(+0.29%)
Jan 24, 2017	139.84	140.34	139.60	140.21	1,573,013	+0.57(+0.41%)
Jan 23, 2017	140.54	140.79	138.93	139.65	1,659,409	-1.05(-0.75%)
Jan 20, 2017	140.83	141.16	139.84	140.70	2,214,504	+0.46(+0.33%)
Jan 19, 2017	140.65	141.18	140.12	140.24	2,311,926	-0.49(-0.35%)
Jan 18, 2017	140.20	140.82	139.29	140.73	2,141,450	+0.39(+0.28%)
Jan 17, 2017	138.65	140.71	138.50	140.33	2,837,081	+1.67(+1.21%)
Jan 13, 2017		138.66	138.66	138.66	0	-0.01(-0.01%)
Jan 12, 2017	138.22	138.75	137.64	138.67	1,514,635	+0.28(+0.20%)
Jan 11, 2017	138.33	139.11	137.37	138.39	1,608,921	-0.10(-0.07%)
Jan 10, 2017	137.57	139.13	137.51	138.49	1,725,106	+0.59(+0.43%)
Jan 09, 2017	139.06	139.19	137.69	137.90	2,706,243	-1.59(-1.14%)
Jan 06, 2017	139.36	139.60	138.04	139.49	2,530,369	-0.07(-0.05%)
Jan 05, 2017	137.88	139.94	137.61	139.56	3,362,868	+2.70(+1.97%)
Jan 04, 2017	136.90	137.49	136.16	136.86	2,522,818	+0.03(+0.02%)
Jan 03, 2017	137.63	137.92	135.79	136.84	2,450,458	-0.33(-0.24%)
Dec 30, 2016		137.16	137.16	137.16	0	-0.87(-0.63%)
Dec 29, 2016	137.63	138.30	137.62	138.04	1,001,782	+0.10(+0.07%)
Dec 28, 2016	138.80	139.51	137.54	137.93	1,494,942	-0.89(-0.64%)
Dec 27, 2016	138.83	139.43	138.61	138.82	1,516,406	-0.03(-0.02%)
Dec 23, 2016		138.85	138.85	138.85	0	+0.01(+0.01%)
Dec 22, 2016	140.20	140.21	138.71	138.84	2,294,807	-0.83(-0.59%)
Dec 21, 2016	140.15	140.52	139.66	139.67	1,528,949	-0.70(-0.50%)
Dec 20, 2016	140.77	141.31	140.07	140.38	2,573,421	+0.34(+0.24%)
Dec 19, 2016	138.79	140.95	138.48	140.03	3,771,868	+2.61(+1.90%)
Dec 16, 2016	137.49	138.14	136.94	137.42	4,397,309	+0.26(+0.19%)
Dec 15, 2016	136.51	138.35	136.27	137.16	2,114,165	+0.96(+0.70%)
Dec 14, 2016	137.11	137.45	135.57	136.20	2,473,020	-0.67(-0.49%)
Dec 13, 2016	137.80	138.81	136.33	136.87	4,146,336	-0.48(-0.35%)
Dec 12, 2016	135.87	138.16	135.84	137.35	2,683,827	+0.54(+0.39%)
Dec 09, 2016	134.74	136.92	134.72	136.81	3,052,827	+1.81(+1.34%)
Dec 08, 2016	134.19	137.84	134.16	135.00	6,423,331	+3.20(+2.43%)
Dec 07, 2016	129.02	131.85	128.91	131.80	3,270,123	+2.43(+1.88%)
Dec 06, 2016	130.09	130.28	128.86	129.37	2,619,442	-0.65(-0.50%)
Dec 05, 2016	130.29	130.41	129.17	130.02	2,838,938	-0.27(-0.21%)
Dec 02, 2016	130.21	130.96	129.73	130.29	2,135,270	+0.30(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.