Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	556.98	564.31	553.91	554.24	3,574,850	-0.60(-0.11%)
Mar 30, 2022	549.52	556.55	547.25	554.83	2,167,531	+6.25(+1.14%)
Mar 29, 2022	546.68	549.78	543.34	548.59	2,083,373	+4.59(+0.84%)
Mar 28, 2022	535.84	544.04	532.73	544.00	2,135,852	+9.14(+1.71%)
Mar 25, 2022	538.81	539.39	529.57	534.85	2,053,048	-2.31(-0.43%)
Mar 24, 2022	534.66	537.31	528.61	537.16	1,676,968	+3.94(+0.74%)
Mar 23, 2022	536.05	539.64	531.20	533.23	1,606,666	-5.20(-0.97%)
Mar 22, 2022	536.05	539.32	531.59	538.42	1,851,581	+3.74(+0.70%)
Mar 21, 2022	539.12	545.48	530.16	534.68	3,258,770	-5.60(-1.04%)
Mar 18, 2022	532.21	541.43	528.88	540.28	3,738,140	+8.24(+1.55%)
Mar 17, 2022	522.96	532.41	522.81	532.04	2,065,113	+9.05(+1.73%)
Mar 16, 2022	524.09	530.92	511.32	523.00	3,134,477	+1.03(+0.20%)
Mar 15, 2022	510.11	523.44	508.11	521.97	2,645,005	+15.76(+3.11%)
Mar 14, 2022	507.96	515.22	503.89	506.21	2,025,319	-1.42(-0.28%)
Mar 11, 2022	516.48	522.28	506.67	507.62	1,802,776	-5.10(-0.99%)
Mar 10, 2022	503.48	514.31		512.73	1,845,809	+4.88(+0.96%)
Mar 09, 2022	507.82	510.94	496.35	507.85	2,896,224	+4.13(+0.82%)
Mar 08, 2022	506.47	519.47	502.80	503.72	3,786,877	-4.97(-0.98%)
Mar 07, 2022	503.80	524.82	503.78	508.68	4,046,516	+2.91(+0.57%)
Mar 04, 2022	500.00	510.03	492.57	505.78	4,591,273	-7.27(-1.42%)
Mar 03, 2022	514.43	518.73	509.66	513.04	3,972,475	+4.86(+0.96%)
Mar 02, 2022	504.33	513.08	500.26	508.18	2,668,326	+4.88(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.