Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	573.00	578.10	568.12	577.78	1,799,927	+4.76(+0.83%)
Nov 29, 2023	580.18	580.19	572.60	573.03	1,352,687	-5.99(-1.03%)
Nov 28, 2023	578.22	582.34	576.50	579.01	1,318,941	-0.88(-0.15%)
Nov 27, 2023	577.57	584.80	577.46	579.89	1,668,656	+3.45(+0.60%)
Nov 24, 2023	576.11	579.20	575.51	576.44	662,485	+2.22(+0.39%)
Nov 22, 2023	572.04	576.23	571.55	574.22	1,096,604	+4.66(+0.82%)
Nov 21, 2023	567.31	570.19	563.13	569.55	1,203,444	+3.41(+0.60%)
Nov 20, 2023	562.77	567.62	562.77	566.14	1,666,170	+3.56(+0.63%)
Nov 17, 2023	564.29	565.29	559.57	562.59	1,820,204	-1.39(-0.25%)
Nov 16, 2023	571.58	571.78	557.80	563.98	3,029,630	-17.74(-3.05%)
Nov 15, 2023	579.00	584.75	578.42	581.72	2,218,956	+5.83(+1.01%)
Nov 14, 2023	567.06	576.62	566.54	575.89	2,089,979	+12.25(+2.17%)
Nov 13, 2023	560.49	565.32	559.01	563.64	1,693,478	+1.08(+0.19%)
Nov 10, 2023	553.57	563.30	550.68	562.56	1,958,690	+13.50(+2.46%)
Nov 09, 2023	554.64	554.64	547.83	549.06	1,321,262	-4.01(-0.72%)
Nov 08, 2023	557.68	558.53	550.05	553.06	1,377,669	-3.79(-0.68%)
Nov 07, 2023	558.05	559.41	555.18	556.85	1,408,649	+1.41(+0.25%)
Nov 06, 2023	546.35	558.20	546.00	555.44	2,109,782	+8.70(+1.59%)
Nov 03, 2023	543.27	548.78	541.22	546.75	1,874,044	+4.81(+0.89%)
Nov 02, 2023	542.46	545.39	538.08	541.94	2,154,546	+0.19(+0.03%)
Nov 01, 2023	540.00	543.35	534.80	541.75	1,783,230	+4.24(+0.79%)
Oct 31, 2023	537.24	539.06	534.23	537.51	1,433,069	-2.37(-0.44%)
Oct 30, 2023	530.99	541.33	528.95	539.89	1,742,913	+11.53(+2.18%)
Oct 27, 2023	532.80	533.22	525.63	528.36	1,545,070	-4.45(-0.83%)
Oct 26, 2023	534.80	539.67	530.79	532.80	1,978,429	-2.33(-0.43%)
Oct 25, 2023	533.73	538.87	530.87	535.13	1,805,643	-1.80(-0.34%)
Oct 24, 2023	537.18	540.97	534.48	536.93	1,724,977	-0.44(-0.08%)
Oct 23, 2023	539.17	541.88	531.86	537.37	1,825,385	-0.62(-0.12%)
Oct 20, 2023	551.23	551.36	537.10	537.99	2,359,190	-12.36(-2.25%)
Oct 19, 2023	558.20	560.29	548.87	550.35	2,074,293	-8.77(-1.57%)
Oct 18, 2023	558.41	561.70	556.54	559.11	1,347,800	+0.29(+0.05%)
Oct 17, 2023	556.49	560.50	555.29	558.82	1,443,758	+2.04(+0.37%)
Oct 16, 2023	554.30	558.58	553.66	556.78	1,468,151	+5.25(+0.95%)
Oct 13, 2023	548.62	552.11	546.79	551.52	1,278,715	+2.98(+0.54%)
Oct 12, 2023	552.70	553.76	547.18	548.55	1,498,008	-1.69(-0.31%)
Oct 11, 2023	549.59	551.19	545.06	550.24	1,490,155	+3.34(+0.61%)
Oct 10, 2023	544.79	551.63	542.18	546.90	2,237,250	+3.04(+0.56%)
Oct 09, 2023	540.00	544.62	534.92	543.87	1,830,744	+1.40(+0.26%)
Oct 06, 2023	550.79	551.63	527.97	542.47	4,364,643	-11.67(-2.11%)
Oct 05, 2023	556.71	559.22	549.11	554.13	1,623,546	-2.22(-0.40%)
Oct 04, 2023	554.10	557.14	548.53	556.35	1,848,404	+6.58(+1.20%)
Oct 03, 2023	555.67	560.63	547.80	549.77	2,059,580	-6.10(-1.10%)
Oct 02, 2023	552.57	556.29	548.76	555.87	1,880,621	+6.18(+1.12%)
Sep 29, 2023	554.60	555.56	545.55	549.70	1,941,805	-3.57(-0.65%)
Sep 28, 2023	548.83	556.72	548.83	553.27	2,253,196	+4.96(+0.91%)
Sep 27, 2023	532.59	551.19	530.01	548.30	4,717,039	+10.28(+1.91%)
Sep 26, 2023	544.04	546.20	537.09	538.02	2,459,452	-5.51(-1.01%)
Sep 25, 2023	544.37	543.81	539.75	543.53	1,349,596	+0.03(+0.01%)
Sep 22, 2023	540.16	547.76	539.79	543.50	1,570,393	+3.41(+0.63%)
Sep 21, 2023	548.83	549.32	539.30	540.08	1,735,141	-8.51(-1.55%)
Sep 20, 2023	549.10	553.84	547.46	548.60	1,348,255	-0.51(-0.09%)
Sep 19, 2023	546.46	550.05	544.31	549.10	1,176,569	+1.59(+0.29%)
Sep 18, 2023	543.10	548.95	542.40	547.51	1,031,002	+6.19(+1.14%)
Sep 15, 2023	550.05	550.23	540.53	541.33	3,027,110	-8.18(-1.49%)
Sep 14, 2023	549.55	551.39	545.11	549.51	1,291,929	+4.88(+0.90%)
Sep 13, 2023	543.22	545.30	539.74	544.63	1,194,687	+0.94(+0.17%)
Sep 12, 2023	544.17	545.26	541.15	543.69	1,084,898	+0.01(+0.00%)
Sep 11, 2023	537.87	544.27	536.95	543.68	1,427,170	+7.38(+1.38%)
Sep 08, 2023	534.23	537.45	533.29	536.30	1,107,420	+2.50(+0.47%)
Sep 07, 2023	533.83	536.10	529.58	533.80	1,379,002	+1.88(+0.35%)
Sep 06, 2023	527.08	533.86	525.58	531.92	1,516,992	+1.91(+0.36%)
Sep 05, 2023	530.98	534.35	529.30	530.01	1,761,777	+0.47(+0.09%)
Sep 01, 2023	538.13	538.52	526.03	529.54	1,477,656	-4.89(-0.92%)
Aug 31, 2023	525.41	537.28	525.41	534.44	2,172,505	+6.83(+1.29%)
Aug 30, 2023	528.07	529.71	524.74	527.61	1,328,531	-0.50(-0.09%)
Aug 29, 2023	519.90	528.40	519.90	528.10	1,509,188	+6.40(+1.23%)
Aug 28, 2023	521.52	522.53	518.72	521.70	972,015	+2.12(+0.41%)
Aug 25, 2023	518.51	521.31	516.22	519.58	1,553,449	+2.24(+0.43%)
Aug 24, 2023	524.72	526.38	516.48	517.34	1,631,379	-7.91(-1.51%)
Aug 23, 2023	523.41	525.55	520.77	525.25	1,333,317	+2.42(+0.46%)
Aug 22, 2023	526.32	526.32	521.99	522.84	1,324,254	-4.70(-0.89%)
Aug 21, 2023	528.17	529.42	520.83	527.54	2,137,856	-1.68(-0.32%)
Aug 18, 2023	531.14	533.62	527.44	529.22	1,933,893	-2.11(-0.40%)
Aug 17, 2023	543.33	544.25	529.35	531.32	1,999,414	-11.60(-2.14%)
Aug 16, 2023	545.49	548.65	542.60	542.92	1,380,068	+0.52(+0.10%)
Aug 15, 2023	544.86	548.85	542.09	542.39	1,179,292	-2.88(-0.53%)
Aug 14, 2023	548.47	551.33	544.27	545.27	1,284,294	-1.45(-0.26%)
Aug 11, 2023	544.18	548.70	542.90	546.72	1,074,172	+1.43(+0.26%)
Aug 10, 2023	546.95	552.78	544.52	545.29	1,139,901	+1.74(+0.32%)
Aug 09, 2023	541.88	545.87	540.74	543.55	1,515,270	+3.48(+0.64%)
Aug 08, 2023	541.90	542.77	535.92	540.07	1,050,768	-2.22(-0.41%)
Aug 07, 2023	538.98	543.41	538.98	542.30	1,045,497	+6.19(+1.15%)
Aug 04, 2023	544.88	545.09	535.50	536.11	1,175,886	-5.49(-1.01%)
Aug 03, 2023	537.56	544.18	536.29	541.60	1,507,337	+5.19(+0.97%)
Aug 02, 2023	536.33	540.57	535.12	536.41	1,684,295	-3.00(-0.56%)
Aug 01, 2023	544.45	546.64	538.54	539.41	1,488,686	-5.08(-0.93%)
Jul 31, 2023	546.75	548.01	542.92	544.49	1,406,589	-2.57(-0.47%)
Jul 28, 2023	548.29	551.43	546.39	547.07	1,412,337	+1.45(+0.27%)
Jul 27, 2023	551.34	554.68	544.42	545.62	1,529,072	-4.21(-0.77%)
Jul 26, 2023	549.19	551.63	547.16	549.83	1,344,880	+0.95(+0.17%)
Jul 25, 2023	550.42	551.17	548.02	548.88	1,650,609	+1.22(+0.22%)
Jul 24, 2023	541.90	550.22	539.84	547.66	2,148,678	+5.89(+1.09%)
Jul 21, 2023	543.03	545.83	541.37	541.76	5,546,359	+0.87(+0.16%)
Jul 20, 2023	537.83	544.88	537.73	540.89	1,783,936	+2.77(+0.51%)
Jul 19, 2023	538.48	539.85	536.09	538.12	1,297,805	+0.50(+0.09%)
Jul 18, 2023	536.72	538.99	533.54	537.62	1,831,967	+0.61(+0.11%)
Jul 17, 2023	530.42	538.22	530.34	537.00	1,966,805	+6.08(+1.14%)
Jul 14, 2023	523.17	531.08	522.57	530.92	1,883,040	+8.01(+1.53%)
Jul 13, 2023	522.28	523.56	517.41	522.91	1,695,647	+0.44(+0.08%)
Jul 12, 2023	516.65	524.52	515.78	522.48	2,019,800	+8.12(+1.58%)
Jul 11, 2023	512.28	515.45	510.97	514.36	1,299,853	+2.55(+0.50%)
Jul 10, 2023	509.91	515.82	509.91	511.80	2,013,491	+1.90(+0.37%)
Jul 07, 2023	518.49	520.98	509.49	509.90	2,821,984	-11.96(-2.29%)
Jul 06, 2023	523.33	524.71	521.10	521.86	1,804,146	-3.65(-0.69%)
Jul 05, 2023	525.60	530.29	521.99	525.52	1,680,155	+0.09(+0.02%)
Jul 03, 2023	521.75	525.47	518.92	525.43	979,695	+2.58(+0.49%)
Jun 30, 2023	518.76	523.99	518.23	522.85	2,293,158	+6.50(+1.26%)
Jun 29, 2023	515.27	517.08	513.69	516.35	1,154,862	-1.08(-0.21%)
Jun 28, 2023	513.72	518.10	513.36	517.43	1,282,025	+2.40(+0.47%)
Jun 27, 2023	507.57	517.05	507.04	515.03	1,722,767	+6.71(+1.32%)
Jun 26, 2023	509.27	509.73	506.22	508.32	1,316,292	-0.99(-0.19%)
Jun 23, 2023	508.04	510.24	504.35	509.31	1,478,315	+0.23(+0.05%)
Jun 22, 2023	505.67	509.54	504.69	509.07	1,147,135	+4.45(+0.88%)
Jun 21, 2023	502.97	506.59	501.63	504.63	1,311,350	-0.08(-0.02%)
Jun 20, 2023	506.89	507.81	503.19	504.70	1,734,645	-3.84(-0.75%)
Jun 16, 2023	514.80	515.12	507.66	508.54	3,241,306	-5.39(-1.05%)
Jun 15, 2023	513.74	515.93	511.46	513.93	1,926,819	+1.94(+0.38%)
Jun 14, 2023	509.85	512.62	508.05	511.99	1,895,834	+5.03(+0.99%)
Jun 13, 2023	506.96	507.86	502.97	506.96	1,240,154	+1.02(+0.20%)
Jun 12, 2023	502.35	506.23	501.11	505.94	1,446,687	+3.58(+0.71%)
Jun 09, 2023	503.24	507.00	500.62	502.35	1,325,908	-2.73(-0.54%)
Jun 08, 2023	497.71	505.27	497.71	505.08	1,576,160	+8.61(+1.73%)
Jun 07, 2023	499.66	504.31	495.84	496.48	1,837,579	-4.88(-0.97%)
Jun 06, 2023	503.30	503.67	497.96	501.36	1,451,878	-1.93(-0.38%)
Jun 05, 2023	497.80	503.94	497.25	503.30	2,083,326	+5.50(+1.10%)
Jun 02, 2023	495.60	503.54	494.70	497.80	2,352,686	-0.01(-0.00%)
Jun 01, 2023	494.63	498.92	487.61	497.81	2,478,624	+1.01(+0.20%)
May 31, 2023	494.18	499.04	490.38	496.80	3,418,965	+3.43(+0.69%)
May 30, 2023	495.08	499.94	487.12	493.37	2,622,444	+0.75(+0.15%)
May 26, 2023	471.64	496.01	470.15	492.62	5,460,206	+20.11(+4.26%)
May 25, 2023	466.35	474.44	462.99	472.51	3,519,091	+3.68(+0.79%)
May 24, 2023	473.19	473.19	467.03	468.83	1,647,062	-2.05(-0.44%)
May 23, 2023	473.11	473.11	469.03	470.88	1,853,070	-6.80(-1.42%)
May 22, 2023	482.66	482.66	474.44	477.68	2,001,309	-4.52(-0.94%)
May 19, 2023	484.98	484.98	479.67	482.19	1,683,616	-1.53(-0.32%)
May 18, 2023	480.72	484.21	479.82	483.73	2,367,016	+3.01(+0.63%)
May 17, 2023	483.63	483.64	477.70	480.72	2,130,865	-1.12(-0.23%)
May 16, 2023	485.57	485.85	480.04	481.83	1,266,449	-5.72(-1.17%)
May 15, 2023	489.47	490.42	484.46	487.55	1,169,318	-1.97(-0.40%)
May 12, 2023	488.65	491.43	486.74	489.52	1,516,555	+2.12(+0.43%)
May 11, 2023	485.10	488.49	483.19	487.41	1,077,782	+2.17(+0.45%)
May 10, 2023	487.47	490.40	480.81	485.24	1,294,791	-1.10(-0.23%)
May 09, 2023	482.62	487.26	482.07	486.34	1,618,330	+1.68(+0.35%)
May 08, 2023	483.02	485.81	481.40	484.66	1,045,198	+0.00(+0.00%)
May 05, 2023	478.97	484.99	478.75	484.66	1,760,319	+8.47(+1.78%)
May 04, 2023	474.83	476.75	471.91	476.19	1,531,066	+1.26(+0.27%)
May 03, 2023	481.27	483.38	474.54	474.93	1,470,813	-4.60(-0.96%)
May 02, 2023	479.72	480.38	474.69	479.53	2,002,204	+1.18(+0.25%)
May 01, 2023	483.74	483.74	473.71	478.35	2,273,662	-9.33(-1.91%)
Apr 28, 2023	486.07	489.24	485.18	487.68	1,207,533	+1.89(+0.39%)
Apr 27, 2023	479.55	486.75	479.55	485.79	1,404,893	+6.41(+1.34%)
Apr 26, 2023	484.97	487.34	478.16	479.39	1,548,116	-8.25(-1.69%)
Apr 25, 2023	495.35	497.29	486.75	487.63	1,845,259	-8.00(-1.61%)
Apr 24, 2023	490.47	495.89	490.19	495.63	1,417,834	+4.91(+1.00%)
Apr 21, 2023	493.64	494.87	489.85	490.72	1,556,709	+0.75(+0.15%)
Apr 20, 2023	480.44	494.89	480.21	489.97	3,029,570	+9.25(+1.93%)
Apr 19, 2023	481.78	482.61	478.58	480.71	1,133,398	-0.84(-0.18%)
Apr 18, 2023	480.78	482.26	478.86	481.56	1,381,904	+2.87(+0.60%)
Apr 17, 2023	477.56	482.52	475.99	478.69	1,456,433	+2.58(+0.54%)
Apr 14, 2023	480.87	484.92	475.03	476.11	1,728,673	-6.41(-1.33%)
Apr 13, 2023	478.25	483.05	475.17	482.52	1,651,377	+8.28(+1.75%)
Apr 12, 2023	484.56	484.61	473.46	474.24	2,129,127	-9.01(-1.86%)
Apr 11, 2023	478.58	484.55	477.78	483.25	1,596,109	+4.67(+0.98%)
Apr 10, 2023	468.96	478.65	466.79	478.58	1,705,619	+7.61(+1.62%)
Apr 06, 2023	467.12	472.79	462.76	470.98	4,245,858	-10.80(-2.24%)
Apr 05, 2023	483.59	488.56	479.87	481.78	1,996,412	-0.58(-0.12%)
Apr 04, 2023	481.17	487.06	480.20	482.36	1,973,418	+0.68(+0.14%)
Apr 03, 2023	481.17	483.79	479.72	481.68	1,862,024	+0.16(+0.03%)
Mar 31, 2023	479.72	482.97	478.69	481.53	2,148,378	+5.22(+1.10%)
Mar 30, 2023	477.78	480.44	475.84	476.31	1,594,460	+0.73(+0.15%)
Mar 29, 2023	474.10	476.13	470.90	475.58	1,695,038	+3.84(+0.81%)
Mar 28, 2023	477.40	478.81	470.42	471.74	1,452,130	-6.25(-1.31%)
Mar 27, 2023	481.93	484.42	477.30	477.99	1,499,197	-1.99(-0.41%)
Mar 24, 2023	471.90	480.66	471.53	479.98	1,688,932	+7.28(+1.54%)
Mar 23, 2023	475.54	478.02	469.34	472.70	1,615,782	+0.23(+0.05%)
Mar 22, 2023	474.35	481.29	472.30	472.47	1,340,606	-3.23(-0.68%)
Mar 21, 2023	477.78	477.78	470.98	475.69	1,716,501	+1.51(+0.32%)
Mar 20, 2023	472.93	475.64	470.72	474.18	1,675,728	+2.17(+0.46%)
Mar 17, 2023	473.97	474.77	466.64	472.01	4,085,442	-0.25(-0.05%)
Mar 16, 2023	469.96	473.07	467.85	472.26	2,043,175	+1.60(+0.34%)
Mar 15, 2023	466.64	471.98	463.76	470.67	2,296,718	+3.62(+0.78%)
Mar 14, 2023	460.75	470.18	458.39	467.04	2,498,876	+9.61(+2.10%)
Mar 13, 2023	452.39	461.97	452.39	457.43	1,856,450	+0.83(+0.18%)
Mar 10, 2023	464.19	465.62	453.92	456.59	2,190,642	-8.12(-1.75%)
Mar 09, 2023	472.43	474.87	463.84	464.71	1,679,777	-6.32(-1.34%)
Mar 08, 2023	468.09	471.85	466.28	471.03	1,597,275	+0.86(+0.18%)
Mar 07, 2023	471.09	479.92	470.02	470.17	2,742,808	+2.01(+0.43%)
Mar 06, 2023	461.81	473.72	460.84	468.16	3,201,456	+7.58(+1.65%)
Mar 03, 2023	460.17	461.30	450.96	460.59	5,524,836	-10.11(-2.15%)
Mar 02, 2023	462.62	472.38	460.88	470.69	2,455,539	+6.80(+1.47%)
Mar 01, 2023	466.25	467.68	460.35	463.89	1,812,837	-5.34(-1.14%)
Feb 28, 2023	470.61	473.79	468.84	469.23	1,978,521	-2.76(-0.59%)
Feb 27, 2023	477.34	477.78	470.68	471.99	1,548,994	-1.53(-0.32%)
Feb 24, 2023	473.49	475.21	469.73	473.52	1,638,194	-4.39(-0.92%)
Feb 23, 2023	483.40	483.45	472.80	477.91	1,595,564	-4.12(-0.85%)
Feb 22, 2023	488.36	489.85	481.27	482.03	1,371,500	-4.22(-0.87%)
Feb 21, 2023	485.36	488.43	481.22	486.25	1,869,512	-5.56(-1.13%)
Feb 17, 2023	488.70	492.03	486.34	491.81	1,383,242	+3.28(+0.67%)
Feb 16, 2023	488.06	494.96	488.05	488.54	1,501,117	-6.96(-1.40%)
Feb 15, 2023	487.21	495.63	485.86	495.49	1,467,888	+7.81(+1.60%)
Feb 14, 2023	489.42	492.17	483.23	487.68	1,296,817	-3.13(-0.64%)
Feb 13, 2023	486.25	491.14	485.87	490.81	1,498,889	+6.26(+1.29%)
Feb 10, 2023	483.12	485.10	480.08	484.55	1,585,812	-0.62(-0.13%)
Feb 09, 2023	489.69	493.44	483.03	485.17	1,564,124	-3.08(-0.63%)
Feb 08, 2023	495.50	496.37	486.07	488.25	2,125,868	-12.33(-2.46%)
Feb 07, 2023	496.18	502.00	491.73	500.58	1,988,651	+0.91(+0.18%)
Feb 06, 2023	498.56	501.25	496.45	499.67	1,795,011	+0.77(+0.15%)
Feb 03, 2023	503.10	505.45	496.68	498.90	1,902,903	-8.36(-1.65%)
Feb 02, 2023	508.10	513.68	504.56	507.27	2,356,108	+6.22(+1.24%)
Feb 01, 2023	491.76	503.50	488.29	501.05	2,134,524	+6.55(+1.32%)
Jan 31, 2023	486.85	494.76	485.65	494.50	1,988,049	+7.60(+1.56%)
Jan 30, 2023	484.08	489.14	484.08	486.89	1,917,692	-0.01(-0.00%)
Jan 27, 2023	483.49	492.52	481.65	486.90	2,102,529	+4.83(+1.00%)
Jan 26, 2023	477.14	482.43	475.75	482.07	1,628,971	+7.18(+1.51%)
Jan 25, 2023	473.43	475.92	468.72	474.90	1,374,006	-1.19(-0.25%)
Jan 24, 2023	476.03	477.53	471.15	476.09	1,559,224	-0.48(-0.10%)
Jan 23, 2023	464.32	479.12	462.05	476.57	2,799,906	+12.09(+2.60%)
Jan 20, 2023	458.49	464.68	454.18	464.48	2,675,762	+10.27(+2.26%)
Jan 19, 2023	460.73	462.01	452.83	454.20	1,982,489	-9.66(-2.08%)
Jan 18, 2023	469.02	472.90	462.94	463.86	1,992,375	-7.06(-1.50%)
Jan 17, 2023	469.33	474.51	468.59	470.92	1,590,985	+1.47(+0.31%)
Jan 13, 2023	465.23	469.78	463.40	469.45	1,453,233	+2.73(+0.58%)
Jan 12, 2023	469.20	469.21	463.16	466.72	1,682,336	-1.82(-0.39%)
Jan 11, 2023	464.69	468.74	463.51	468.54	1,626,994	+2.82(+0.60%)
Jan 10, 2023	461.60	466.39	460.00	465.73	1,703,827	+2.56(+0.55%)
Jan 09, 2023	467.21	471.02	462.57	463.16	2,464,281	-3.99(-0.85%)
Jan 06, 2023	448.00	468.65	447.17	467.15	5,348,698	+31.62(+7.26%)
Jan 05, 2023	439.74	441.57	434.98	435.53	2,234,572	-6.16(-1.40%)
Jan 04, 2023	442.29	444.55	437.85	441.69	2,167,082	+3.17(+0.72%)
Jan 03, 2023	443.09	443.86	433.32	438.52	2,043,910	-3.12(-0.71%)
Dec 30, 2022	439.85	441.83	436.07	441.65	1,863,935	-0.02(-0.00%)
Dec 29, 2022	440.79	444.06	438.69	441.67	1,513,091	+3.43(+0.78%)
Dec 28, 2022	442.64	445.47	438.06	438.24	1,368,197	-5.33(-1.20%)
Dec 27, 2022	449.28	449.57	442.23	443.57	1,293,374	-4.01(-0.90%)
Dec 23, 2022	442.62	448.10	439.99	447.59	1,270,905	+3.81(+0.86%)
Dec 22, 2022	443.72	445.41	438.63	443.77	1,970,594	-3.24(-0.73%)
Dec 21, 2022	444.42	448.59	441.35	447.01	1,508,781	+4.10(+0.93%)
Dec 20, 2022	441.69	445.26	437.80	442.91	2,059,995	-0.84(-0.19%)
Dec 19, 2022	445.91	448.32	440.53	443.75	2,003,244	-2.67(-0.60%)
Dec 16, 2022	446.24	449.66	442.00	446.43	5,074,616	-2.38(-0.53%)
Dec 15, 2022	459.86	461.18	448.08	448.81	3,564,703	-18.97(-4.06%)
Dec 14, 2022	472.94	475.68	465.38	467.78	2,216,220	-4.53(-0.96%)
Dec 13, 2022	480.86	481.76	465.87	472.30	2,713,518	+0.50(+0.11%)
Dec 12, 2022	467.01	471.94	465.02	471.80	2,351,430	+4.51(+0.96%)
Dec 09, 2022	459.63	474.13	455.18	467.29	4,352,885	+1.55(+0.33%)
Dec 08, 2022	467.18	467.59	458.08	465.75	2,990,502	-0.53(-0.11%)
Dec 07, 2022	463.49	470.70	463.28	466.28	2,139,926	+0.78(+0.17%)
Dec 06, 2022	474.68	475.47	461.63	465.49	3,093,835	-7.26(-1.53%)
Dec 05, 2022	476.46	476.66	468.95	472.75	2,536,009	-5.68(-1.19%)
Dec 02, 2022	482.29	482.72	476.09	478.43	3,754,378	-9.03(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.