Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	494.18	499.04	490.38	496.80	3,418,965	+3.43(+0.69%)
May 30, 2023	495.08	499.94	487.12	493.37	2,622,444	+0.75(+0.15%)
May 26, 2023	471.64	496.01	470.15	492.62	5,460,206	+20.11(+4.26%)
May 25, 2023	466.35	474.44	462.99	472.51	3,519,091	+3.68(+0.79%)
May 24, 2023	473.19	473.19	467.03	468.83	1,647,062	-2.05(-0.44%)
May 23, 2023	473.11	473.11	469.03	470.88	1,853,070	-6.80(-1.42%)
May 22, 2023	482.66	482.66	474.44	477.68	2,001,309	-4.52(-0.94%)
May 19, 2023	484.98	484.98	479.67	482.19	1,683,616	-1.53(-0.32%)
May 18, 2023	480.72	484.21	479.82	483.73	2,367,016	+3.01(+0.63%)
May 17, 2023	483.63	483.64	477.70	480.72	2,130,865	-1.12(-0.23%)
May 16, 2023	485.57	485.85	480.04	481.83	1,266,449	-5.72(-1.17%)
May 15, 2023	489.47	490.42	484.46	487.55	1,169,318	-1.97(-0.40%)
May 12, 2023	488.65	491.43	486.74	489.52	1,516,555	+2.12(+0.43%)
May 11, 2023	485.10	488.49	483.19	487.41	1,077,782	+2.17(+0.45%)
May 10, 2023	487.47	490.40	480.81	485.24	1,294,791	-1.10(-0.23%)
May 09, 2023	482.62	487.26	482.07	486.34	1,618,330	+1.68(+0.35%)
May 08, 2023	483.02	485.81	481.40	484.66	1,045,198	+0.00(+0.00%)
May 05, 2023	478.97	484.99	478.75	484.66	1,760,319	+8.47(+1.78%)
May 04, 2023	474.83	476.75	471.91	476.19	1,531,066	+1.26(+0.27%)
May 03, 2023	481.27	483.38	474.54	474.93	1,470,813	-4.60(-0.96%)
May 02, 2023	479.72	480.38	474.69	479.53	2,002,204	+1.18(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.