Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	177.27	180.54	174.84	176.61	3,362,350	-5.01(-2.76%)
Mar 30, 2020	174.27	182.46	174.27	181.62	3,695,101	+8.89(+5.15%)
Mar 27, 2020	169.37	179.34	169.01	172.72	4,729,027	-0.19(-0.11%)
Mar 26, 2020	168.24	173.99	165.95	172.91	5,926,091	+4.66(+2.77%)
Mar 25, 2020	172.29	175.41	165.53	168.25	6,084,467	-8.02(-4.55%)
Mar 24, 2020	166.80	176.71	165.53	176.27	6,068,443	+14.30(+8.83%)
Mar 23, 2020	164.55	167.23	154.24	161.97	5,046,639	-2.02(-1.23%)
Mar 20, 2020	173.26	175.95	162.03	163.99	6,574,056	-9.16(-5.29%)
Mar 19, 2020	175.10	181.85	170.11	173.15	5,506,169	-5.33(-2.99%)
Mar 18, 2020	172.98	183.73	171.39	178.48	6,424,781	-2.54(-1.40%)
Mar 17, 2020	167.44	183.74	166.96	181.03	6,787,372	+16.68(+10.15%)
Mar 16, 2020	160.88	178.33	159.39	164.34	5,661,939	-11.72(-6.66%)
Mar 13, 2020	165.31	176.99	164.23	176.06	7,924,911	+17.30(+10.90%)
Mar 12, 2020	160.84	170.97	158.34	158.76	5,627,333	-16.23(-9.27%)
Mar 11, 2020	175.10	177.65	170.58	174.99	4,336,157	-5.17(-2.87%)
Mar 10, 2020	177.16	180.42	169.59	180.15	4,509,865	+7.34(+4.25%)
Mar 09, 2020	172.26	177.38	166.17	172.81	4,666,822	-10.70(-5.83%)
Mar 06, 2020	177.69	184.34	177.56	183.51	3,559,081	-1.28(-0.69%)
Mar 05, 2020	180.90	188.51	180.83	184.79	3,656,489	-2.60(-1.39%)
Mar 04, 2020	182.53	187.55	180.87	187.39	4,454,154	+9.31(+5.23%)
Mar 03, 2020	183.24	188.31	176.55	178.08	4,563,006	-6.78(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.