Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	105.10	107.09	104.48	106.37	8,074,342	+3.46(+3.36%)
Sep 29, 2015	101.51	106.13	101.08	102.91	8,128,899	+1.22(+1.19%)
Sep 28, 2015	106.12	106.27	100.05	101.70	9,769,945	-4.84(-4.54%)
Sep 25, 2015	112.33	112.86	105.17	106.53	6,818,428	-3.83(-3.47%)
Sep 24, 2015	111.30	112.00	108.71	110.36	4,576,092	-1.70(-1.52%)
Sep 23, 2015	112.34	113.08	110.77	112.06	3,621,850	-0.16(-0.14%)
Sep 22, 2015	111.51	112.88	109.83	112.23	5,874,733	-0.89(-0.79%)
Sep 21, 2015	116.87	117.51	112.53	113.12	6,114,755	-2.69(-2.32%)
Sep 18, 2015	116.22	117.95	114.61	115.81	8,435,520	-2.55(-2.16%)
Sep 17, 2015	116.66	120.23	116.12	118.36	4,576,445	+2.10(+1.81%)
Sep 16, 2015	116.87	117.57	114.18	116.26	5,206,531	-0.74(-0.63%)
Sep 15, 2015	116.91	117.50	115.54	117.00	3,328,997	+0.88(+0.76%)
Sep 14, 2015	118.35	118.35	115.39	116.12	3,765,979	-1.70(-1.44%)
Sep 11, 2015	116.93	117.51	116.07	117.83	3,150,245	+0.05(+0.05%)
Sep 10, 2015	116.00	118.68	115.79	117.77	4,522,388	+1.58(+1.36%)
Sep 09, 2015	120.12	120.56	115.83	116.19	3,884,448	-2.68(-2.25%)
Sep 08, 2015	116.59	118.94	116.12	118.86	5,862,354	+5.80(+5.13%)
Sep 04, 2015	113.43	113.06	113.06	113.06	4,372,718	-1.70(-1.48%)
Sep 03, 2015	117.42	118.53	114.53	114.76	3,729,720	-2.35(-2.01%)
Sep 02, 2015	114.64	117.16	113.25	117.12	5,642,016	+3.71(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.