Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	105.26	105.21	105.21	105.21	3,129,845	+0.52(+0.50%)
Aug 28, 2014	103.90	105.12	103.63	104.69	5,169,769	+0.65(+0.62%)
Aug 27, 2014	104.12	104.60	103.18	104.04	3,567,957	+0.42(+0.41%)
Aug 26, 2014	101.83	103.92	101.83	103.61	5,155,126	+1.87(+1.84%)
Aug 25, 2014	100.68	101.85	100.68	101.74	3,976,665	+1.49(+1.48%)
Aug 22, 2014	100.39	100.74	99.95	100.26	2,677,744	+0.22(+0.22%)
Aug 21, 2014	100.36	100.40	99.67	100.04	2,350,584	-0.11(-0.11%)
Aug 20, 2014	99.61	100.60	99.52	100.15	2,316,991	-0.26(-0.25%)
Aug 19, 2014	100.66	100.91	99.49	100.41	2,489,205	-0.15(-0.15%)
Aug 18, 2014	100.66	101.13	99.92	100.56	4,188,371	+0.32(+0.32%)
Aug 15, 2014	100.63	100.63	98.13	100.24	5,760,023	+0.71(+0.71%)
Aug 14, 2014	94.50	100.03	94.21	99.53	8,489,902	+3.41(+3.55%)
Aug 13, 2014	95.60	96.47	95.33	96.12	3,362,863	+0.77(+0.81%)
Aug 12, 2014	95.27	95.79	94.66	95.35	3,079,520	-0.29(-0.31%)
Aug 11, 2014	96.05	96.15	95.09	95.64	3,371,288	+0.28(+0.29%)
Aug 08, 2014	94.07	95.71	94.01	95.37	2,941,283	+0.90(+0.95%)
Aug 07, 2014	95.71	96.82	94.28	94.47	4,080,323	-1.01(-1.05%)
Aug 06, 2014	95.60	96.74	95.05	95.47	3,433,078	-0.59(-0.62%)
Aug 05, 2014	95.79	96.91	95.12	96.07	4,882,262	-0.58(-0.60%)
Aug 04, 2014	96.91	97.20	95.04	96.64	8,441,814	+2.33(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.