Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 134.49 135.03 133.68 134.85 3,982,209 +0.59(+0.44%)
Jul 28, 2016 132.42 134.67 130.53 134.26 6,624,050 +0.47(+0.35%)
Jul 27, 2016 131.26 134.12 131.25 133.79 5,356,355 +2.36(+1.79%)
Jul 26, 2016 130.04 131.73 129.94 131.43 3,678,477 +0.87(+0.67%)
Jul 25, 2016 129.89 130.87 128.61 130.56 3,450,371 +0.70(+0.54%)
Jul 22, 2016 129.17 130.38 128.56 129.87 3,189,705 +1.16(+0.90%)
Jul 21, 2016 128.08 128.76 127.55 128.71 2,515,372 +0.74(+0.58%)
Jul 20, 2016 127.34 128.28 126.85 127.97 2,757,324 +0.60(+0.47%)
Jul 19, 2016 127.93 129.11 126.94 127.37 2,869,506 -0.34(-0.27%)
Jul 18, 2016 128.42 128.56 127.61 127.72 2,316,100 -0.27(-0.21%)
Jul 15, 2016 128.13 129.00 126.64 127.99 4,056,326 +0.42(+0.33%)
Jul 14, 2016 126.99 127.77 126.00 127.57 3,118,766 +1.74(+1.38%)
Jul 13, 2016 127.49 127.51 125.67 125.83 3,433,935 -1.13(-0.89%)
Jul 12, 2016 125.91 127.21 125.82 126.96 3,070,350 +1.39(+1.11%)
Jul 11, 2016 126.49 127.24 125.42 125.56 3,144,066 -0.72(-0.57%)
Jul 08, 2016 123.56 126.29 122.75 126.28 4,773,027 +3.54(+2.88%)
Jul 07, 2016 122.18 122.88 121.70 122.75 3,108,903 +1.82(+1.50%)
Jul 05, 2016 120.95 121.45 120.23 120.93 2,996,718 -0.01(-0.01%)
Jul 01, 2016 119.49 120.94 120.94 120.94 3,518,501 +1.67(+1.40%)
Jun 30, 2016 118.23 119.49 117.45 119.27 4,440,334 +1.61(+1.37%)
Jun 29, 2016 116.89 118.17 116.51 117.66 4,810,619 +1.32(+1.13%)
Jun 28, 2016 114.36 116.34 114.13 116.34 5,546,738 +3.01(+2.66%)
Jun 27, 2016 114.57 115.29 112.74 113.33 5,369,169 -1.47(-1.28%)
Jun 24, 2016 115.39 117.03 114.47 114.80 6,275,467 -4.56(-3.82%)
Jun 23, 2016 118.53 119.46 118.08 119.36 3,827,485 +1.93(+1.64%)
Jun 22, 2016 116.86 119.29 116.80 117.43 5,702,537 +0.31(+0.26%)
Jun 21, 2016 118.48 118.73 116.41 117.13 3,345,181 -0.96(-0.82%)
Jun 20, 2016 118.99 119.69 117.87 118.09 4,146,569 +0.81(+0.69%)
Jun 17, 2016 119.63 119.75 117.23 117.28 5,973,244 -2.10(-1.76%)
Jun 16, 2016 118.90 119.86 118.13 119.39 2,962,664 +0.31(+0.26%)
Jun 15, 2016 120.04 120.78 119.01 119.07 3,117,395 -0.86(-0.71%)
Jun 14, 2016 119.73 120.31 118.87 119.93 2,698,406 -0.07(-0.06%)
Jun 13, 2016 121.55 122.38 119.93 120.00 2,985,574 -1.33(-1.10%)
Jun 10, 2016 121.71 122.54 120.44 121.33 3,350,049 -1.57(-1.28%)
Jun 09, 2016 123.67 124.62 122.29 122.90 3,040,005 -0.96(-0.77%)
Jun 08, 2016 124.23 124.59 123.49 123.85 3,158,619 -0.70(-0.56%)
Jun 07, 2016 124.74 125.14 124.07 124.55 2,419,554 -1.02(-0.81%)
Jun 06, 2016 125.09 126.01 124.55 125.57 2,420,809 +0.78(+0.63%)
Jun 03, 2016 125.31 125.41 122.93 124.79 2,741,910 -0.53(-0.43%)
Jun 02, 2016 124.03 125.32 123.81 125.32 3,045,033 +1.43(+1.15%)
Jun 01, 2016 123.55 124.51 122.87 123.89 2,190,573 +0.08(+0.06%)
May 31, 2016 123.40 124.19 122.96 123.81 4,087,828 +0.95(+0.77%)
May 27, 2016 122.44 122.87 122.87 122.87 1,740,051 +0.93(+0.77%)
May 26, 2016 121.44 122.51 121.15 121.93 2,307,268 -0.02(-0.01%)
May 25, 2016 120.36 122.16 120.05 121.95 3,895,202 +2.23(+1.87%)
May 24, 2016 118.14 119.89 117.89 119.72 3,292,551 +2.68(+2.29%)
May 23, 2016 117.61 118.17 116.92 117.03 1,968,698 -0.69(-0.59%)
May 20, 2016 116.74 118.92 116.52 117.72 3,924,184 +1.18(+1.02%)
May 19, 2016 117.15 117.76 115.33 116.54 3,856,461 -1.69(-1.43%)
May 18, 2016 117.51 118.70 116.96 118.23 4,126,201 +0.56(+0.48%)
May 17, 2016 119.50 119.86 117.14 117.67 5,723,224 -2.48(-2.06%)
May 16, 2016 119.42 120.61 118.92 120.15 3,080,673 +0.72(+0.60%)
May 13, 2016 118.54 120.78 118.54 119.42 3,126,943 +0.35(+0.30%)
May 12, 2016 120.46 120.71 118.35 119.07 3,828,722 -1.00(-0.83%)
May 11, 2016 122.83 123.24 120.00 120.07 3,520,775 -2.38(-1.95%)
May 10, 2016 121.45 122.65 120.67 122.45 3,319,261 +1.42(+1.18%)
May 09, 2016 119.69 121.55 119.17 121.03 3,839,578 +1.73(+1.45%)
May 06, 2016 119.53 120.28 117.87 119.30 3,858,482 -0.83(-0.69%)
May 05, 2016 120.03 121.65 119.43 120.12 2,985,591 +0.05(+0.04%)
May 04, 2016 120.93 121.38 119.56 120.07 3,914,475 -1.69(-1.39%)
May 03, 2016 123.33 123.40 121.49 121.76 3,676,277 -2.06(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.