Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	231.56	232.60	229.03	230.64	3,529,813	-2.12(-0.91%)
Jul 28, 2022	234.60	234.60	229.01	232.76	2,376,033	-1.84(-0.78%)
Jul 27, 2022	232.22	235.56	231.22	234.60	2,341,630	+0.54(+0.23%)
Jul 26, 2022	232.65	236.51	231.83	234.06	2,713,158	+2.25(+0.97%)
Jul 25, 2022	230.07	232.15	229.79	231.81	1,900,372	+2.58(+1.13%)
Jul 22, 2022	230.01	232.19	228.54	229.22	1,978,124	+0.16(+0.07%)
Jul 21, 2022	229.03	230.01	227.04	229.06	2,156,184	-0.79(-0.34%)
Jul 20, 2022	229.92	231.56	228.01	229.86	2,859,018	-0.64(-0.28%)
Jul 19, 2022	230.16	230.92	228.38	230.50	3,621,094	+3.24(+1.43%)
Jul 18, 2022	231.65	232.49	226.40	227.26	2,394,248	-4.52(-1.95%)
Jul 15, 2022	230.56	232.19	228.75	231.78	3,010,203	+2.89(+1.26%)
Jul 14, 2022	228.36	230.03	226.43	228.89	3,096,594	-1.40(-0.61%)
Jul 13, 2022	229.61	231.83	228.49	230.28	2,680,306	+0.11(+0.05%)
Jul 12, 2022	230.93	233.08	228.97	230.17	2,896,300	-0.75(-0.33%)
Jul 11, 2022	232.33	233.10	230.19	230.93	1,936,787	-0.65(-0.28%)
Jul 08, 2022	231.27	233.22	230.39	231.58	2,377,218	+0.99(+0.43%)
Jul 07, 2022	227.87	231.16	227.68	230.59	3,292,084	+2.02(+0.88%)
Jul 06, 2022	229.85	231.21	227.91	228.57	4,635,801	-1.38(-0.60%)
Jul 05, 2022	228.51	229.96	225.84	229.95	2,665,745	+1.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.