Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 231.62 232.66 229.09 230.70 3,528,857 -2.13(-0.91%)
Jul 28, 2022 234.66 234.66 229.07 232.83 2,375,389 -1.84(-0.78%)
Jul 27, 2022 232.28 235.62 231.28 234.66 2,340,996 +0.54(+0.23%)
Jul 26, 2022 232.72 236.57 231.90 234.12 2,712,422 +2.26(+0.97%)
Jul 25, 2022 230.13 232.22 229.85 231.87 1,899,857 +2.58(+1.13%)
Jul 22, 2022 230.08 232.25 228.60 229.28 1,977,588 +0.16(+0.07%)
Jul 21, 2022 229.09 230.08 227.10 229.13 2,155,600 -0.79(-0.34%)
Jul 20, 2022 229.98 231.62 228.07 229.92 2,858,243 -0.64(-0.28%)
Jul 19, 2022 230.23 230.99 228.44 230.56 3,620,113 +3.24(+1.43%)
Jul 18, 2022 231.71 232.55 226.46 227.32 2,393,599 -4.52(-1.95%)
Jul 15, 2022 230.63 232.25 228.81 231.84 3,009,387 +2.89(+1.26%)
Jul 14, 2022 228.42 230.10 226.49 228.95 3,095,755 -1.40(-0.61%)
Jul 13, 2022 229.68 231.90 228.55 230.35 2,679,579 +0.11(+0.05%)
Jul 12, 2022 230.99 233.15 229.03 230.24 2,895,515 -0.76(-0.33%)
Jul 11, 2022 232.39 233.16 230.25 230.99 1,936,262 -0.65(-0.28%)
Jul 08, 2022 231.34 233.28 230.45 231.64 2,376,573 +0.99(+0.43%)
Jul 07, 2022 227.93 231.22 227.74 230.66 3,291,192 +2.02(+0.88%)
Jul 06, 2022 229.91 231.27 227.97 228.63 4,634,545 -1.38(-0.60%)
Jul 05, 2022 228.58 230.02 225.90 230.01 2,665,023 +1.10(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.