Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 231.56 232.60 229.03 230.64 3,529,813 -2.12(-0.91%)
Jul 28, 2022 234.60 234.60 229.01 232.76 2,376,033 -1.84(-0.78%)
Jul 27, 2022 232.22 235.56 231.22 234.60 2,341,630 +0.54(+0.23%)
Jul 26, 2022 232.65 236.51 231.83 234.06 2,713,158 +2.25(+0.97%)
Jul 25, 2022 230.07 232.15 229.79 231.81 1,900,372 +2.58(+1.13%)
Jul 22, 2022 230.01 232.19 228.54 229.22 1,978,124 +0.16(+0.07%)
Jul 21, 2022 229.03 230.01 227.04 229.06 2,156,184 -0.79(-0.34%)
Jul 20, 2022 229.92 231.56 228.01 229.86 2,859,018 -0.64(-0.28%)
Jul 19, 2022 230.16 230.92 228.38 230.50 3,621,094 +3.24(+1.43%)
Jul 18, 2022 231.65 232.49 226.40 227.26 2,394,248 -4.52(-1.95%)
Jul 15, 2022 230.56 232.19 228.75 231.78 3,010,203 +2.89(+1.26%)
Jul 14, 2022 228.36 230.03 226.43 228.89 3,096,594 -1.40(-0.61%)
Jul 13, 2022 229.61 231.83 228.49 230.28 2,680,306 +0.11(+0.05%)
Jul 12, 2022 230.93 233.08 228.97 230.17 2,896,300 -0.75(-0.33%)
Jul 11, 2022 232.33 233.10 230.19 230.93 1,936,787 -0.65(-0.28%)
Jul 08, 2022 231.27 233.22 230.39 231.58 2,377,218 +0.99(+0.43%)
Jul 07, 2022 227.87 231.16 227.68 230.59 3,292,084 +2.02(+0.88%)
Jul 06, 2022 229.85 231.21 227.91 228.57 4,635,801 -1.38(-0.60%)
Jul 05, 2022 228.51 229.96 225.84 229.95 2,665,745 +1.10(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.