Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	231.62	232.66	229.09	230.70	3,528,857	-2.13(-0.91%)
Jul 28, 2022	234.66	234.66	229.07	232.83	2,375,389	-1.84(-0.78%)
Jul 27, 2022	232.28	235.62	231.28	234.66	2,340,996	+0.54(+0.23%)
Jul 26, 2022	232.72	236.57	231.90	234.12	2,712,422	+2.26(+0.97%)
Jul 25, 2022	230.13	232.22	229.85	231.87	1,899,857	+2.58(+1.13%)
Jul 22, 2022	230.08	232.25	228.60	229.28	1,977,588	+0.16(+0.07%)
Jul 21, 2022	229.09	230.08	227.10	229.13	2,155,600	-0.79(-0.34%)
Jul 20, 2022	229.98	231.62	228.07	229.92	2,858,243	-0.64(-0.28%)
Jul 19, 2022	230.23	230.99	228.44	230.56	3,620,113	+3.24(+1.43%)
Jul 18, 2022	231.71	232.55	226.46	227.32	2,393,599	-4.52(-1.95%)
Jul 15, 2022	230.63	232.25	228.81	231.84	3,009,387	+2.89(+1.26%)
Jul 14, 2022	228.42	230.10	226.49	228.95	3,095,755	-1.40(-0.61%)
Jul 13, 2022	229.68	231.90	228.55	230.35	2,679,579	+0.11(+0.05%)
Jul 12, 2022	230.99	233.15	229.03	230.24	2,895,515	-0.76(-0.33%)
Jul 11, 2022	232.39	233.16	230.25	230.99	1,936,262	-0.65(-0.28%)
Jul 08, 2022	231.34	233.28	230.45	231.64	2,376,573	+0.99(+0.43%)
Jul 07, 2022	227.93	231.22	227.74	230.66	3,291,192	+2.02(+0.88%)
Jul 06, 2022	229.91	231.27	227.97	228.63	4,634,545	-1.38(-0.60%)
Jul 05, 2022	228.58	230.02	225.90	230.01	2,665,023	+1.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.