Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	182.32	182.64	179.91	182.52	4,376,702	+0.67(+0.37%)
Nov 29, 2023	184.42	186.05	181.67	181.85	3,000,649	-0.49(-0.27%)
Nov 28, 2023	182.40	183.69	181.49	182.34	2,811,059	-0.57(-0.31%)
Nov 27, 2023	181.80	183.51	180.58	182.91	3,536,427	+0.72(+0.39%)
Nov 24, 2023	181.94	182.53	181.35	182.19	1,132,382	+0.38(+0.21%)
Nov 22, 2023	181.31	183.35	180.59	181.81	2,940,153	+1.41(+0.78%)
Nov 21, 2023	182.20	183.66	178.60	180.40	4,989,305	-2.56(-1.40%)
Nov 20, 2023	181.24	183.83	181.24	182.96	3,829,027	+0.77(+0.42%)
Nov 17, 2023	182.06	182.70	180.27	182.19	3,294,483	+3.19(+1.78%)
Nov 16, 2023	180.48	180.81	177.82	179.00	3,301,095	-0.93(-0.52%)
Nov 15, 2023	178.18	181.95	178.18	179.93	3,308,749	+3.18(+1.80%)
Nov 14, 2023	174.38	177.46	174.29	176.75	3,464,832	+6.89(+4.05%)
Nov 13, 2023	169.95	170.81	169.30	169.86	3,258,972	-1.65(-0.96%)
Nov 10, 2023	168.49	172.18	167.05	171.51	3,688,317	+5.17(+3.11%)
Nov 09, 2023	168.69	169.82	166.00	166.35	4,231,074	-1.77(-1.05%)
Nov 08, 2023	167.71	169.70	166.71	168.12	3,468,012	+0.80(+0.48%)
Nov 07, 2023	166.78	168.33	166.16	167.32	2,549,386	+0.54(+0.32%)
Nov 06, 2023	166.66	168.13	164.81	166.78	2,142,981	-0.35(-0.21%)
Nov 03, 2023	165.16	168.66	165.16	167.13	3,553,344	+3.56(+2.18%)
Nov 02, 2023	161.22	164.49	160.88	163.57	4,125,070	+5.08(+3.20%)
Nov 01, 2023	156.72	158.73	154.74	158.49	4,344,973	+1.90(+1.21%)
Oct 31, 2023	155.77	156.90	154.43	156.59	3,166,614	+1.44(+0.93%)
Oct 30, 2023	156.88	157.28	154.26	155.15	4,444,253	-4.67(-2.92%)
Oct 27, 2023	160.72	161.73	159.05	159.82	2,179,143	-0.29(-0.18%)
Oct 26, 2023	160.12	163.16	159.93	160.11	3,544,584	+1.06(+0.67%)
Oct 25, 2023	161.25	161.73	158.25	159.04	5,166,391	-5.12(-3.12%)
Oct 24, 2023	163.85	164.54	162.09	164.16	3,221,040	+1.06(+0.65%)
Oct 23, 2023	164.77	166.53	162.88	163.10	2,770,045	-2.64(-1.59%)
Oct 20, 2023	168.23	168.94	165.23	165.74	3,415,651	-2.19(-1.30%)
Oct 19, 2023	172.12	172.22	167.44	167.93	3,710,243	-2.54(-1.49%)
Oct 18, 2023	169.90	172.15	168.92	170.47	3,845,262	-1.33(-0.78%)
Oct 17, 2023	168.69	173.25	167.94	171.80	2,294,402	-0.14(-0.08%)
Oct 16, 2023	170.93	172.93	171.20	171.94	3,274,331	+1.67(+0.98%)
Oct 13, 2023	173.16	173.44	169.23	170.27	2,712,601	-2.52(-1.46%)
Oct 12, 2023	175.06	175.35	171.41	172.79	3,585,783	-1.31(-0.75%)
Oct 11, 2023	175.54	176.27	172.42	174.10	2,478,483	-1.05(-0.60%)
Oct 10, 2023	172.84	176.74	172.66	175.15	2,938,324	+2.64(+1.53%)
Oct 09, 2023	172.04	173.08	170.63	172.51	2,584,058	-0.65(-0.37%)
Oct 06, 2023	169.91	174.47	169.33	173.15	3,275,235	+1.86(+1.09%)
Oct 05, 2023	173.40	173.81	169.09	171.29	2,888,138	-1.68(-0.97%)
Oct 04, 2023	171.78	173.51	170.91	172.97	3,617,930	+2.27(+1.33%)
Oct 03, 2023	172.97	175.57	169.69	170.71	3,241,167	-3.90(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.