Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2023	36.09	36.14	34.77	34.79	3,070,619	-1.03(-2.88%)
Dec 04, 2023	35.74	36.24	35.59	35.82	3,607,524	-0.38(-1.05%)
Dec 01, 2023	35.98	37.06	35.96	36.20	3,209,195	+0.20(+0.56%)
Nov 30, 2023	36.73	37.13	35.56	36.00	5,838,752	-0.31(-0.85%)
Nov 29, 2023	36.63	36.78	36.19	36.31	2,557,252	-0.07(-0.19%)
Nov 28, 2023	36.43	36.74	36.12	36.38	3,073,187	+0.04(+0.11%)
Nov 27, 2023	36.47	36.60	35.99	36.34	3,669,912	-0.54(-1.46%)
Nov 24, 2023	36.47	37.07	36.47	36.88	1,600,378	+0.32(+0.88%)
Nov 22, 2023	34.81	36.61	34.65	36.56	4,495,895	-0.06(-0.16%)
Nov 21, 2023	36.68	37.05	36.24	36.62	2,166,982	-0.38(-1.03%)
Nov 20, 2023	37.36	37.70	36.97	37.00	3,280,011	+0.13(+0.35%)
Nov 17, 2023	36.35	37.27	35.97	36.87	5,056,345	+1.02(+2.85%)
Nov 16, 2023	36.75	36.87	35.34	35.85	6,598,671	-1.46(-3.91%)
Nov 15, 2023	37.32	38.27	37.24	37.31	3,379,631	-0.26(-0.69%)
Nov 14, 2023	36.81	37.83	36.75	37.57	3,475,121	+0.92(+2.51%)
Nov 13, 2023	37.18	37.18	36.48	36.65	3,169,298	-0.27(-0.73%)
Nov 10, 2023	36.67	37.07	36.44	36.92	2,501,322	+0.56(+1.54%)
Nov 09, 2023	37.03	37.30	36.28	36.36	3,832,757	-0.35(-0.95%)
Nov 08, 2023	37.90	38.02	36.64	36.71	4,415,112	-1.37(-3.60%)
Nov 07, 2023	38.52	38.65	37.45	38.08	3,994,331	-1.22(-3.10%)
Nov 06, 2023	40.25	40.30	39.25	39.30	3,140,531	-0.66(-1.65%)
Nov 03, 2023	39.99	40.93	39.60	39.96	4,891,645	+0.27(+0.68%)
Nov 02, 2023	39.03	39.81	38.17	39.69	7,207,310	+0.08(+0.20%)
Nov 01, 2023	40.06	40.31	39.35	39.61	2,930,805	-0.11(-0.28%)
Oct 31, 2023	39.79	39.96	39.14	39.72	3,637,974	+0.04(+0.10%)
Oct 30, 2023	40.09	40.61	39.28	39.68	3,322,523	-0.45(-1.12%)
Oct 27, 2023	40.48	40.66	39.34	40.13	3,287,566	-0.29(-0.72%)
Oct 26, 2023	40.42	40.76	39.77	40.42	2,677,764	-0.60(-1.46%)
Oct 25, 2023	40.93	41.29	40.53	41.02	2,499,118	+0.02(+0.05%)
Oct 24, 2023	41.49	41.55	40.91	41.00	3,074,706	-0.19(-0.46%)
Oct 23, 2023	41.59	41.86	41.02	41.19	3,173,312	-0.97(-2.30%)
Oct 20, 2023	42.89	43.17	41.89	42.16	4,035,177	-0.89(-2.07%)
Oct 19, 2023	42.35	43.33	41.85	43.05	4,086,267	+0.31(+0.72%)
Oct 18, 2023	42.53	43.08	42.12	42.74	3,307,197	+0.56(+1.32%)
Oct 17, 2023	41.86	42.65	41.78	42.19	3,674,693	+0.24(+0.57%)
Oct 16, 2023	41.42	42.03	40.76	41.95	3,723,496	+0.93(+2.28%)
Oct 13, 2023	39.77	41.17	39.37	41.01	5,231,394	+2.02(+5.18%)
Oct 12, 2023	39.27	39.27	38.47	38.99	2,685,978	+0.29(+0.75%)
Oct 11, 2023	38.29	38.77	37.74	38.71	2,977,350	+0.04(+0.10%)
Oct 10, 2023	38.94	39.11	38.39	38.67	4,073,919	-0.28(-0.71%)
Oct 09, 2023	38.71	39.24	38.31	38.94	5,739,360	+1.57(+4.20%)
Oct 06, 2023	37.82	37.98	36.64	37.37	5,699,616	-0.14(-0.37%)
Oct 05, 2023	37.25	38.06	37.15	37.51	2,803,672	-0.28(-0.74%)
Oct 04, 2023	38.76	38.76	37.17	37.79	3,902,017	-1.64(-4.16%)
Oct 03, 2023	39.20	39.53	38.66	39.43	2,740,419	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.