Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.1068 | 0.1096 | 0.1058 | 0.1081 | 405,837,024 | +0.00(+0.07%) |
Jan 30, 2003 | 0.1124 | 0.1135 | 0.1076 | 0.1080 | 483,391,616 | -0.00(-3.88%) |
Jan 29, 2003 | 0.1096 | 0.1137 | 0.1077 | 0.1124 | 443,448,448 | +0.00(+2.40%) |
Jan 28, 2003 | 0.1072 | 0.1106 | 0.1066 | 0.1098 | 340,262,688 | +0.00(+3.18%) |
Jan 27, 2003 | 0.1030 | 0.1092 | 0.1028 | 0.1064 | 464,970,112 | +0.00(+2.39%) |
Jan 24, 2003 | 0.1072 | 0.1072 | 0.1021 | 0.1039 | 362,959,712 | -0.00(-2.61%) |
Jan 23, 2003 | 0.1058 | 0.1081 | 0.1050 | 0.1067 | 271,388,064 | +0.00(+2.09%) |
Jan 22, 2003 | 0.1053 | 0.1065 | 0.1039 | 0.1045 | 255,789,664 | -0.00(-1.00%) |
Jan 21, 2003 | 0.1070 | 0.1085 | 0.1054 | 0.1056 | 301,250,112 | -0.00(-0.57%) |
Jan 17, 2003 | 0.1096 | 0.1096 | 0.1060 | 0.1062 | 318,853,920 | -0.00(-3.56%) |
Jan 16, 2003 | 0.1070 | 0.1111 | 0.1070 | 0.1101 | 662,084,864 | +0.00(+1.32%) |
Jan 15, 2003 | 0.1099 | 0.1107 | 0.1074 | 0.1087 | 442,970,336 | -0.00(-1.23%) |
Jan 14, 2003 | 0.1106 | 0.1116 | 0.1091 | 0.1100 | 222,182,416 | -0.00(-0.14%) |
Jan 13, 2003 | 0.1122 | 0.1122 | 0.1081 | 0.1102 | 212,719,792 | -0.00(-0.61%) |
Jan 10, 2003 | 0.1098 | 0.1116 | 0.1091 | 0.1108 | 208,317,184 | +0.00(+0.27%) |
Jan 09, 2003 | 0.1101 | 0.1123 | 0.1092 | 0.1105 | 255,988,880 | +0.00(+0.89%) |
Jan 08, 2003 | 0.1098 | 0.1108 | 0.1087 | 0.1096 | 272,848,960 | -0.00(-2.02%) |
Jan 07, 2003 | 0.1114 | 0.1129 | 0.1090 | 0.1118 | 410,598,208 | -0.00(-0.34%) |
Jan 06, 2003 | 0.1132 | 0.1158 | 0.1120 | 0.1122 | 464,345,920 | +0.00(+0.00%) |
Jan 03, 2003 | 0.1114 | 0.1124 | 0.1099 | 0.1122 | 175,466,928 | +0.00(+0.68%) |
Jan 02, 2003 | 0.1081 | 0.1123 | 0.1080 | 0.1114 | 216,186,096 | +0.00(+3.28%) |
Dec 31, 2002 | 0.1054 | 0.1081 | 0.1050 | 0.1079 | 238,703,824 | +0.00(+1.85%) |
Dec 30, 2002 | 0.1060 | 0.1065 | 0.1042 | 0.1059 | 185,912,336 | +0.00(+0.07%) |
Dec 27, 2002 | 0.1077 | 0.1083 | 0.1055 | 0.1059 | 95,263,720 | -0.00(-2.43%) |
Dec 26, 2002 | 0.1086 | 0.1115 | 0.1075 | 0.1085 | 101,744,792 | +0.00(+0.35%) |
Dec 24, 2002 | 0.1087 | 0.1090 | 0.1077 | 0.1081 | 46,795,168 | -0.00(-0.90%) |
Dec 23, 2002 | 0.1066 | 0.1096 | 0.1038 | 0.1091 | 149,901,248 | +0.00(+2.47%) |
Dec 20, 2002 | 0.1076 | 0.1096 | 0.1038 | 0.1065 | 378,817,056 | -0.00(-0.42%) |
Dec 19, 2002 | 0.1094 | 0.1123 | 0.1062 | 0.1069 | 412,875,872 | -0.00(-2.54%) |
Dec 18, 2002 | 0.1114 | 0.1118 | 0.1092 | 0.1097 | 179,311,744 | -0.00(-3.38%) |
Dec 17, 2002 | 0.1118 | 0.1144 | 0.1104 | 0.1135 | 265,338,624 | +0.00(+1.55%) |
Dec 16, 2002 | 0.1115 | 0.1137 | 0.1100 | 0.1118 | 299,072,032 | +0.00(+0.41%) |
Dec 13, 2002 | 0.1140 | 0.1141 | 0.1103 | 0.1114 | 195,899,568 | -0.00(-2.63%) |
Dec 12, 2002 | 0.1168 | 0.1171 | 0.1131 | 0.1144 | 177,671,552 | -0.00(-1.94%) |
Dec 11, 2002 | 0.1152 | 0.1166 | 0.1135 | 0.1166 | 301,369,632 | +0.00(+1.37%) |
Dec 10, 2002 | 0.1111 | 0.1163 | 0.1109 | 0.1151 | 366,631,872 | +0.00(+3.59%) |
Dec 09, 2002 | 0.1125 | 0.1126 | 0.1105 | 0.1111 | 280,359,296 | -0.00(-1.34%) |
Dec 06, 2002 | 0.1103 | 0.1144 | 0.1093 | 0.1126 | 291,495,296 | +0.00(+2.19%) |
Dec 05, 2002 | 0.1132 | 0.1135 | 0.1094 | 0.1102 | 290,021,120 | -0.00(-2.27%) |
Dec 04, 2002 | 0.1143 | 0.1144 | 0.1092 | 0.1127 | 387,867,968 | -0.00(-1.25%) |
Dec 03, 2002 | 0.1144 | 0.1155 | 0.1137 | 0.1141 | 270,969,728 | -0.00(-0.13%) |
Dec 02, 2002 | 0.1197 | 0.1212 | 0.1130 | 0.1143 | 473,589,408 | -0.00(-2.06%) |
Nov 29, 2002 | 0.1189 | 0.1196 | 0.1160 | 0.1167 | 170,360,432 | -0.00(-1.40%) |
Nov 27, 2002 | 0.1175 | 0.1194 | 0.1163 | 0.1184 | 340,408,768 | +0.00(+2.01%) |
Nov 26, 2002 | 0.1193 | 0.1197 | 0.1150 | 0.1160 | 286,063,424 | -0.00(-3.51%) |
Nov 25, 2002 | 0.1205 | 0.1215 | 0.1183 | 0.1202 | 237,063,632 | -0.00(-0.25%) |
Nov 22, 2002 | 0.1212 | 0.1228 | 0.1197 | 0.1205 | 270,850,176 | -0.00(-2.08%) |
Nov 21, 2002 | 0.1197 | 0.1238 | 0.1186 | 0.1231 | 496,804,384 | +0.01(+5.28%) |
Nov 20, 2002 | 0.1152 | 0.1182 | 0.1148 | 0.1169 | 247,973,872 | +0.00(+1.70%) |
Nov 19, 2002 | 0.1171 | 0.1186 | 0.1130 | 0.1150 | 253,292,864 | -0.00(-2.43%) |
Nov 18, 2002 | 0.1219 | 0.1220 | 0.1169 | 0.1178 | 195,554,256 | -0.00(-1.88%) |
Nov 15, 2002 | 0.1222 | 0.1223 | 0.1187 | 0.1201 | 193,409,392 | -0.00(-2.15%) |
Nov 14, 2002 | 0.1197 | 0.1236 | 0.1188 | 0.1227 | 168,501,120 | +0.01(+4.55%) |
Nov 13, 2002 | 0.1167 | 0.1210 | 0.1151 | 0.1174 | 276,341,824 | -0.00(-0.32%) |
Nov 12, 2002 | 0.1154 | 0.1208 | 0.1151 | 0.1178 | 273,718,848 | +0.00(+3.17%) |
Nov 11, 2002 | 0.1186 | 0.1196 | 0.1138 | 0.1141 | 181,775,344 | -0.01(-4.29%) |
Nov 08, 2002 | 0.1205 | 0.1220 | 0.1169 | 0.1193 | 230,190,784 | -0.00(-1.00%) |
Nov 07, 2002 | 0.1276 | 0.1288 | 0.1190 | 0.1205 | 399,203,200 | -0.01(-7.08%) |
Nov 06, 2002 | 0.1286 | 0.1304 | 0.1257 | 0.1297 | 257,350,176 | +0.00(+1.89%) |
Nov 05, 2002 | 0.1261 | 0.1278 | 0.1231 | 0.1273 | 250,231,632 | +0.00(+0.06%) |
Nov 04, 2002 | 0.1242 | 0.1309 | 0.1231 | 0.1272 | 447,552,224 | +0.00(+3.24%) |