Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	163.22	167.79	160.35	167.77	182,874,496	+10.94(+6.98%)
Jan 27, 2022	160.01	161.38	155.90	156.83	122,467,352	-0.46(-0.29%)
Jan 26, 2022	161.04	161.92	155.45	157.29	109,665,448	-0.09(-0.06%)
Jan 25, 2022	156.59	159.79	154.66	157.38	117,065,040	-1.81(-1.14%)
Jan 24, 2022	157.61	159.86	152.37	159.19	164,882,576	-0.78(-0.49%)
Jan 21, 2022	161.94	163.83	159.86	159.97	124,724,776	-2.07(-1.28%)
Jan 20, 2022	164.47	167.13	161.71	162.04	92,403,072	-1.69(-1.04%)
Jan 19, 2022	167.44	168.51	163.44	163.73	96,059,456	-4.08(-2.43%)
Jan 18, 2022	168.93	169.95	166.86	167.81	92,411,784	-0.97(-0.58%)
Jan 14, 2022				168.78	0	-0.82(-0.48%)
Jan 13, 2022	173.14	173.96	169.21	169.60	85,342,968	-3.29(-1.90%)
Jan 12, 2022	173.47	174.52	172.19	172.89	75,857,200	+0.44(+0.26%)
Jan 11, 2022	169.73	172.55	168.25	172.45	77,202,184	+2.85(+1.68%)
Jan 10, 2022	166.54	169.91	165.64	169.60	108,289,416	+0.02(+0.01%)
Jan 07, 2022	170.29	171.52	168.46	169.58	89,077,952	+0.17(+0.10%)
Jan 06, 2022	170.10	172.66	169.07	169.41	98,243,200	-5.02(-2.88%)
Jan 05, 2022	176.91	177.46	172.01	174.44	95,729,152	-2.56(-1.45%)
Jan 04, 2022	179.88	180.19	176.43	177.00	100,735,080	-2.28(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.