Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 163.22 167.79 160.35 167.77 182,874,496 +10.94(+6.98%)
Jan 27, 2022 160.01 161.38 155.90 156.83 122,467,352 -0.46(-0.29%)
Jan 26, 2022 161.04 161.92 155.45 157.29 109,665,448 -0.09(-0.06%)
Jan 25, 2022 156.59 159.79 154.66 157.38 117,065,040 -1.81(-1.14%)
Jan 24, 2022 157.61 159.86 152.37 159.19 164,882,576 -0.78(-0.49%)
Jan 21, 2022 161.94 163.83 159.86 159.97 124,724,776 -2.07(-1.28%)
Jan 20, 2022 164.47 167.13 161.71 162.04 92,403,072 -1.69(-1.04%)
Jan 19, 2022 167.44 168.51 163.44 163.73 96,059,456 -4.08(-2.43%)
Jan 18, 2022 168.93 169.95 166.86 167.81 92,411,784 -0.97(-0.58%)
Jan 14, 2022 168.78 0 -0.82(-0.48%)
Jan 13, 2022 173.14 173.96 169.21 169.60 85,342,968 -3.29(-1.90%)
Jan 12, 2022 173.47 174.52 172.19 172.89 75,857,200 +0.44(+0.26%)
Jan 11, 2022 169.73 172.55 168.25 172.45 77,202,184 +2.85(+1.68%)
Jan 10, 2022 166.54 169.91 165.64 169.60 108,289,416 +0.02(+0.01%)
Jan 07, 2022 170.29 171.52 168.46 169.58 89,077,952 +0.17(+0.10%)
Jan 06, 2022 170.10 172.66 169.07 169.41 98,243,200 -5.02(-2.88%)
Jan 05, 2022 176.91 177.46 172.01 174.44 95,729,152 -2.56(-1.45%)
Jan 04, 2022 179.88 180.19 176.43 177.00 100,735,080 -2.28(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.