Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 0.4886 | 0.4894 | 0.4821 | 0.4849 | 325,839,136 | -0.00(-0.62%) |
Dec 30, 2004 | 0.4880 | 0.4897 | 0.4836 | 0.4879 | 411,055,744 | +0.00(+0.56%) |
Dec 29, 2004 | 0.4804 | 0.4893 | 0.4787 | 0.4852 | 533,352,512 | +0.00(+0.41%) |
Dec 28, 2004 | 0.4766 | 0.4838 | 0.4672 | 0.4833 | 725,778,816 | +0.01(+1.61%) |
Dec 27, 2004 | 0.4875 | 0.4906 | 0.4735 | 0.4756 | 664,142,400 | -0.01(-1.33%) |
Dec 23, 2004 | 0.4800 | 0.4838 | 0.4789 | 0.4820 | 291,647,584 | +0.00(+0.41%) |
Dec 22, 2004 | 0.4833 | 0.4846 | 0.4774 | 0.4800 | 671,400,384 | +0.00(+0.09%) |
Dec 21, 2004 | 0.4786 | 0.4802 | 0.4638 | 0.4796 | 1,264,290,944 | +0.01(+1.55%) |
Dec 20, 2004 | 0.4930 | 0.4970 | 0.4650 | 0.4723 | 1,385,432,320 | -0.02(-3.49%) |
Dec 17, 2004 | 0.5032 | 0.5048 | 0.4887 | 0.4894 | 983,799,296 | -0.01(-2.41%) |
Dec 16, 2004 | 0.4988 | 0.5082 | 0.4973 | 0.5014 | 1,336,591,872 | +0.01(+2.05%) |
Dec 15, 2004 | 0.4912 | 0.4929 | 0.4869 | 0.4914 | 472,712,128 | -0.00(-0.05%) |
Dec 14, 2004 | 0.4919 | 0.4961 | 0.4896 | 0.4916 | 493,583,008 | +0.00(+0.59%) |
Dec 13, 2004 | 0.4950 | 0.4962 | 0.4864 | 0.4887 | 468,854,048 | -0.00(-0.37%) |
Dec 10, 2004 | 0.4897 | 0.4973 | 0.4872 | 0.4906 | 920,137,536 | +0.01(+1.81%) |
Dec 09, 2004 | 0.4725 | 0.4849 | 0.4674 | 0.4818 | 882,320,256 | +0.01(+1.12%) |
Dec 08, 2004 | 0.4750 | 0.4851 | 0.4672 | 0.4765 | 827,510,208 | +0.00(+0.62%) |
Dec 07, 2004 | 0.4964 | 0.5025 | 0.4711 | 0.4735 | 1,256,880,256 | -0.02(-4.39%) |
Dec 06, 2004 | 0.4838 | 0.4988 | 0.4740 | 0.4953 | 1,480,675,968 | +0.02(+4.95%) |
Dec 03, 2004 | 0.4861 | 0.4894 | 0.4650 | 0.4720 | 1,470,370,048 | -0.02(-3.88%) |
Dec 02, 2004 | 0.4979 | 0.5037 | 0.4869 | 0.4910 | 1,173,330,432 | -0.02(-3.81%) |
Dec 01, 2004 | 0.5104 | 0.5116 | 0.4990 | 0.5104 | 950,251,840 | +0.01(+1.10%) |
Nov 30, 2004 | 0.5180 | 0.5180 | 0.5049 | 0.5049 | 1,221,287,552 | -0.01(-2.03%) |
Nov 29, 2004 | 0.5195 | 0.5238 | 0.5076 | 0.5153 | 2,033,996,160 | +0.03(+6.03%) |
Nov 26, 2004 | 0.4921 | 0.4951 | 0.4845 | 0.4860 | 652,495,040 | +0.00(+0.78%) |
Nov 24, 2004 | 0.4645 | 0.4909 | 0.4634 | 0.4823 | 1,650,318,976 | +0.02(+4.54%) |
Nov 23, 2004 | 0.4690 | 0.4702 | 0.4597 | 0.4613 | 1,080,935,424 | -0.00(-0.13%) |
Nov 22, 2004 | 0.4369 | 0.4819 | 0.4360 | 0.4619 | 3,048,547,328 | +0.05(+11.20%) |
Nov 19, 2004 | 0.4178 | 0.4285 | 0.4104 | 0.4154 | 908,071,872 | -0.00(-0.40%) |
Nov 18, 2004 | 0.4089 | 0.4175 | 0.4088 | 0.4171 | 546,361,088 | +0.00(+0.89%) |
Nov 17, 2004 | 0.4156 | 0.4175 | 0.4083 | 0.4134 | 472,851,584 | -0.00(-0.06%) |
Nov 16, 2004 | 0.4153 | 0.4156 | 0.4102 | 0.4136 | 350,063,424 | -0.00(-0.55%) |
Nov 15, 2004 | 0.4147 | 0.4176 | 0.4092 | 0.4159 | 446,130,496 | -0.00(-0.47%) |
Nov 12, 2004 | 0.4142 | 0.4193 | 0.4129 | 0.4179 | 469,378,624 | +0.00(+0.36%) |
Nov 11, 2004 | 0.4138 | 0.4174 | 0.4083 | 0.4164 | 484,618,400 | +0.00(+1.00%) |
Nov 10, 2004 | 0.4062 | 0.4171 | 0.4059 | 0.4122 | 603,668,032 | +0.01(+1.30%) |
Nov 09, 2004 | 0.4081 | 0.4107 | 0.4019 | 0.4070 | 565,133,632 | -0.00(-0.61%) |
Nov 08, 2004 | 0.4086 | 0.4175 | 0.4055 | 0.4095 | 625,176,320 | -0.00(-0.62%) |
Nov 05, 2004 | 0.4134 | 0.4141 | 0.3918 | 0.4120 | 1,429,325,568 | +0.00(+0.50%) |
Nov 04, 2004 | 0.4144 | 0.4183 | 0.4094 | 0.4100 | 1,101,726,592 | -0.01(-1.55%) |
Nov 03, 2004 | 0.4099 | 0.4225 | 0.4065 | 0.4165 | 1,428,004,096 | +0.01(+3.38%) |
Nov 02, 2004 | 0.3948 | 0.4072 | 0.3946 | 0.4028 | 865,871,936 | +0.01(+2.00%) |
Nov 01, 2004 | 0.3953 | 0.4010 | 0.3918 | 0.3949 | 715,087,744 | +0.00(+0.10%) |
Oct 29, 2004 | 0.3912 | 0.4006 | 0.3900 | 0.3946 | 961,294,848 | +0.00(+0.40%) |
Oct 28, 2004 | 0.3763 | 0.3932 | 0.3727 | 0.3930 | 1,024,896,896 | +0.01(+3.76%) |
Oct 27, 2004 | 0.3664 | 0.3811 | 0.3627 | 0.3787 | 1,417,751,296 | +0.02(+4.86%) |
Oct 26, 2004 | 0.3573 | 0.3618 | 0.3537 | 0.3612 | 705,093,888 | +0.00(+0.88%) |
Oct 25, 2004 | 0.3554 | 0.3602 | 0.3544 | 0.3580 | 465,600,224 | +0.00(+0.30%) |
Oct 22, 2004 | 0.3569 | 0.3589 | 0.3540 | 0.3570 | 574,317,312 | -0.00(-1.11%) |
Oct 21, 2004 | 0.3587 | 0.3624 | 0.3566 | 0.3610 | 860,068,224 | +0.00(+0.99%) |
Oct 20, 2004 | 0.3546 | 0.3584 | 0.3513 | 0.3574 | 730,466,944 | +0.00(+0.11%) |
Oct 19, 2004 | 0.3622 | 0.3641 | 0.3562 | 0.3571 | 952,297,088 | -0.00(-0.69%) |
Oct 18, 2004 | 0.3373 | 0.3595 | 0.3366 | 0.3595 | 1,426,802,176 | +0.02(+4.95%) |
Oct 15, 2004 | 0.3379 | 0.3434 | 0.3327 | 0.3426 | 1,219,023,104 | +0.00(+1.16%) |
Oct 14, 2004 | 0.3240 | 0.3445 | 0.3204 | 0.3387 | 3,283,791,104 | +0.04(+13.16%) |
Oct 13, 2004 | 0.2923 | 0.2994 | 0.2917 | 0.2993 | 1,423,262,848 | +0.01(+3.81%) |
Oct 12, 2004 | 0.2899 | 0.2905 | 0.2835 | 0.2883 | 546,234,944 | -0.00(-0.78%) |
Oct 11, 2004 | 0.2922 | 0.2941 | 0.2876 | 0.2906 | 384,082,336 | -0.00(-1.20%) |
Oct 08, 2004 | 0.2978 | 0.2995 | 0.2925 | 0.2941 | 426,083,040 | -0.00(-1.41%) |
Oct 07, 2004 | 0.3053 | 0.3082 | 0.2971 | 0.2983 | 505,993,952 | -0.01(-2.51%) |
Oct 06, 2004 | 0.2974 | 0.3069 | 0.2972 | 0.3060 | 529,421,376 | +0.01(+3.23%) |
Oct 05, 2004 | 0.2903 | 0.2987 | 0.2891 | 0.2964 | 481,955,616 | +0.00(+1.50%) |
Oct 04, 2004 | 0.2950 | 0.2950 | 0.2918 | 0.2921 | 681,294,592 | +0.00(+0.31%) |