Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.1160 | 0.1160 | 0.1122 | 0.1149 | 362,992,352 | -0.00(-1.10%) |
Jul 30, 2002 | 0.1118 | 0.1168 | 0.1096 | 0.1162 | 416,494,272 | +0.00(+2.73%) |
Jul 29, 2002 | 0.1090 | 0.1137 | 0.1082 | 0.1131 | 326,342,432 | +0.01(+4.74%) |
Jul 26, 2002 | 0.1089 | 0.1094 | 0.1039 | 0.1080 | 242,382,256 | -0.00(-0.14%) |
Jul 25, 2002 | 0.1124 | 0.1126 | 0.1055 | 0.1081 | 561,610,368 | -0.01(-5.53%) |
Jul 24, 2002 | 0.1079 | 0.1146 | 0.1073 | 0.1144 | 482,478,016 | +0.01(+5.04%) |
Jul 23, 2002 | 0.1122 | 0.1139 | 0.1087 | 0.1090 | 473,371,328 | -0.00(-3.02%) |
Jul 22, 2002 | 0.1111 | 0.1144 | 0.1100 | 0.1123 | 507,116,192 | -0.00(-0.27%) |
Jul 19, 2002 | 0.1107 | 0.1142 | 0.1094 | 0.1126 | 456,642,304 | -0.01(-4.29%) |
Jul 17, 2002 | 0.1215 | 0.1220 | 0.1144 | 0.1177 | 1,438,363,136 | -0.01(-10.69%) |
Jul 12, 2002 | 0.1397 | 0.1415 | 0.1300 | 0.1318 | 522,893,856 | -0.01(-4.37%) |
Jul 11, 2002 | 0.1300 | 0.1382 | 0.1278 | 0.1378 | 433,759,392 | +0.01(+5.66%) |
Jul 10, 2002 | 0.1333 | 0.1368 | 0.1299 | 0.1304 | 245,098,192 | -0.00(-1.20%) |
Jul 09, 2002 | 0.1356 | 0.1377 | 0.1315 | 0.1320 | 266,553,408 | -0.00(-2.67%) |
Jul 08, 2002 | 0.1394 | 0.1401 | 0.1348 | 0.1356 | 250,390,608 | -0.01(-3.89%) |
Jul 05, 2002 | 0.1333 | 0.1412 | 0.1333 | 0.1411 | 191,616,176 | +0.01(+6.78%) |
Jul 04, 2002 | 0.1266 | 0.1331 | 0.1261 | 0.1321 | 236,007,440 | +0.00(+0.00%) |
Jul 03, 2002 | 0.1266 | 0.1331 | 0.1261 | 0.1321 | 235,250,432 | +0.00(+3.60%) |
Jul 02, 2002 | 0.1282 | 0.1292 | 0.1267 | 0.1276 | 361,465,056 | -0.00(-0.70%) |
Jul 01, 2002 | 0.1333 | 0.1346 | 0.1284 | 0.1285 | 264,023,408 | -0.00(-3.72%) |
Jun 28, 2002 | 0.1288 | 0.1342 | 0.1280 | 0.1334 | 316,044,512 | +0.00(+3.87%) |
Jun 27, 2002 | 0.1264 | 0.1300 | 0.1236 | 0.1285 | 298,420,832 | +0.00(+3.08%) |
Jun 26, 2002 | 0.1265 | 0.1302 | 0.1203 | 0.1246 | 662,376,000 | -0.00(-3.44%) |
Jun 25, 2002 | 0.1310 | 0.1331 | 0.1270 | 0.1291 | 355,309,376 | +0.00(+1.72%) |
Jun 21, 2002 | 0.1278 | 0.1317 | 0.1264 | 0.1269 | 526,413,280 | -0.00(-1.52%) |
Jun 20, 2002 | 0.1293 | 0.1325 | 0.1269 | 0.1288 | 468,083,744 | -0.00(-0.06%) |
Jun 19, 2002 | 0.1308 | 0.1325 | 0.1271 | 0.1289 | 2,027,661,184 | -0.02(-15.04%) |
Jun 18, 2002 | 0.1538 | 0.1550 | 0.1504 | 0.1517 | 418,360,224 | -0.00(-1.90%) |
Jun 17, 2002 | 0.1524 | 0.1553 | 0.1495 | 0.1547 | 384,919,040 | +0.00(+2.19%) |
Jun 14, 2002 | 0.1449 | 0.1533 | 0.1364 | 0.1513 | 503,842,464 | +0.00(+0.05%) |
Jun 12, 2002 | 0.1537 | 0.1563 | 0.1501 | 0.1513 | 623,429,888 | -0.00(-1.81%) |
Jun 11, 2002 | 0.1629 | 0.1634 | 0.1537 | 0.1541 | 412,251,040 | -0.01(-4.75%) |
Jun 10, 2002 | 0.1617 | 0.1644 | 0.1607 | 0.1617 | 323,827,104 | +0.00(+0.37%) |
Jun 07, 2002 | 0.1638 | 0.1652 | 0.1576 | 0.1611 | 726,150,720 | -0.01(-3.43%) |
Jun 06, 2002 | 0.1729 | 0.1749 | 0.1660 | 0.1669 | 305,439,744 | -0.00(-2.46%) |
Jun 05, 2002 | 0.1719 | 0.1724 | 0.1683 | 0.1711 | 326,204,384 | -0.00(-2.49%) |
May 31, 2002 | 0.1814 | 0.1826 | 0.1753 | 0.1754 | 433,394,144 | -0.01(-2.84%) |
May 28, 2002 | 0.1784 | 0.1822 | 0.1764 | 0.1806 | 177,472,064 | -0.00(-0.70%) |
May 27, 2002 | 0.1882 | 0.1882 | 0.1804 | 0.1818 | 197,326,944 | +0.00(+0.00%) |
May 24, 2002 | 0.1882 | 0.1882 | 0.1804 | 0.1818 | 193,661,440 | -0.01(-4.09%) |
May 23, 2002 | 0.1841 | 0.1900 | 0.1812 | 0.1896 | 437,989,344 | +0.01(+3.54%) |
May 22, 2002 | 0.1760 | 0.1835 | 0.1756 | 0.1831 | 344,538,592 | +0.01(+3.67%) |
May 21, 2002 | 0.1870 | 0.1882 | 0.1762 | 0.1766 | 333,176,832 | -0.01(-5.17%) |
May 20, 2002 | 0.1850 | 0.1877 | 0.1847 | 0.1863 | 319,889,312 | -0.00(-1.08%) |
May 17, 2002 | 0.1919 | 0.1941 | 0.1853 | 0.1883 | 278,041,344 | -0.00(-0.83%) |
May 16, 2002 | 0.1887 | 0.1916 | 0.1866 | 0.1899 | 268,910,752 | -0.00(-0.24%) |
May 15, 2002 | 0.1910 | 0.1956 | 0.1870 | 0.1903 | 395,915,584 | -0.00(-1.29%) |
May 14, 2002 | 0.1841 | 0.1934 | 0.1824 | 0.1928 | 624,140,416 | +0.01(+6.98%) |
May 13, 2002 | 0.1771 | 0.1814 | 0.1727 | 0.1803 | 310,692,320 | +0.00(+2.66%) |
May 10, 2002 | 0.1829 | 0.1829 | 0.1730 | 0.1756 | 279,130,368 | -0.01(-3.60%) |
May 09, 2002 | 0.1826 | 0.1833 | 0.1792 | 0.1821 | 266,281,152 | -0.00(-0.74%) |
May 08, 2002 | 0.1747 | 0.1846 | 0.1735 | 0.1835 | 515,131,168 | +0.01(+8.46%) |
May 07, 2002 | 0.1727 | 0.1728 | 0.1667 | 0.1692 | 287,829,344 | -0.00(-0.79%) |
May 06, 2002 | 0.1758 | 0.1769 | 0.1691 | 0.1705 | 295,645,120 | -0.01(-3.66%) |
May 03, 2002 | 0.1775 | 0.1809 | 0.1764 | 0.1770 | 273,486,016 | -0.00(-0.76%) |
May 02, 2002 | 0.1793 | 0.1833 | 0.1777 | 0.1784 | 283,798,592 | -0.00(-1.21%) |