Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 6.990 | 7.000 | 6.870 | 6.920 | 15,388 | -0.10(-1.42%) |
Sep 11, 2025 | 7.100 | 7.100 | 7.010 | 7.020 | 2,167 | -0.08(-1.13%) |
Sep 10, 2025 | 7.100 | 7.100 | 7.100 | 7.100 | 676 | -0.08(-1.18%) |
Sep 08, 2025 | 7.184 | 233 | +0.13(+1.91%) | |||
Sep 05, 2025 | 7.050 | 7.050 | 7.050 | 7.050 | 405 | -0.12(-1.67%) |
Sep 04, 2025 | 6.840 | 7.170 | 6.840 | 7.170 | 4,730 | +0.32(+4.67%) |
Sep 03, 2025 | 6.860 | 6.910 | 6.810 | 6.850 | 14,084 | -0.10(-1.42%) |
Sep 02, 2025 | 6.820 | 6.949 | 6.820 | 6.949 | 1,531 | +0.14(+2.04%) |
Aug 29, 2025 | 6.810 | 6.810 | 6.810 | 6.810 | 9,365 | -0.06(-0.87%) |
Aug 28, 2025 | 6.820 | 6.908 | 6.820 | 6.870 | 2,713 | +0.03(+0.44%) |
Aug 27, 2025 | 6.840 | 6.840 | 6.774 | 6.840 | 3,750 | -0.07(-1.01%) |
Aug 26, 2025 | 7.075 | 7.075 | 6.910 | 6.910 | 1,561 | -0.04(-0.58%) |
Aug 25, 2025 | 7.000 | 7.209 | 6.890 | 6.950 | 27,322 | -0.13(-1.84%) |
Aug 22, 2025 | 7.020 | 7.290 | 7.010 | 7.080 | 2,816 | +0.04(+0.57%) |
Aug 21, 2025 | 7.100 | 7.140 | 6.970 | 7.040 | 2,972 | -0.11(-1.54%) |
Aug 20, 2025 | 7.170 | 7.399 | 7.150 | 7.150 | 8,122 | -0.02(-0.28%) |
Aug 19, 2025 | 7.260 | 7.265 | 7.170 | 7.170 | 2,620 | +0.01(+0.14%) |
Aug 18, 2025 | 7.610 | 7.710 | 7.160 | 7.160 | 14,504 | -0.46(-6.04%) |
Aug 15, 2025 | 7.640 | 7.720 | 7.510 | 7.620 | 2,241 | +0.05(+0.66%) |
Aug 14, 2025 | 7.340 | 7.570 | 7.160 | 7.570 | 20,879 | +0.27(+3.70%) |
Aug 13, 2025 | 6.860 | 7.450 | 6.850 | 7.300 | 35,030 | +0.32(+4.58%) |
Aug 12, 2025 | 6.960 | 7.119 | 6.830 | 6.980 | 24,658 | -0.03(-0.43%) |
Aug 11, 2025 | 6.840 | 7.267 | 6.840 | 7.010 | 5,574 | +0.12(+1.74%) |
Aug 08, 2025 | 7.160 | 7.188 | 6.890 | 6.890 | 13,309 | -0.27(-3.77%) |
Aug 07, 2025 | 7.610 | 7.610 | 7.160 | 7.160 | 3,705 | -0.34(-4.53%) |
Aug 06, 2025 | 7.210 | 7.590 | 7.210 | 7.500 | 19,230 | +0.20(+2.74%) |
Aug 05, 2025 | 7.089 | 7.400 | 6.375 | 7.300 | 95,692 | +0.28(+3.99%) |
Aug 04, 2025 | 8.380 | 8.440 | 6.680 | 7.020 | 103,976 | -1.33(-15.93%) |
Aug 01, 2025 | 8.600 | 8.700 | 8.350 | 8.350 | 12,234 | -0.25(-2.91%) |
Jul 31, 2025 | 8.590 | 8.600 | 8.590 | 8.600 | 1,075 | +0.05(+0.58%) |
Jul 30, 2025 | 8.820 | 8.960 | 8.520 | 8.550 | 8,525 | -0.20(-2.28%) |
Jul 29, 2025 | 8.736 | 8.750 | 8.620 | 8.750 | 5,562 | +0.00(+0.03%) |
Jul 28, 2025 | 8.775 | 8.775 | 8.530 | 8.748 | 12,603 | +0.13(+1.48%) |
Jul 24, 2025 | 8.620 | 424 | -0.14(-1.55%) | |||
Jul 23, 2025 | 8.930 | 8.930 | 8.750 | 8.756 | 2,570 | +0.10(+1.10%) |
Jul 22, 2025 | 9.010 | 9.010 | 8.660 | 8.660 | 10,129 | -0.09(-1.03%) |
Jul 21, 2025 | 8.800 | 8.840 | 8.740 | 8.750 | 1,814 | -0.24(-2.67%) |
Jul 18, 2025 | 8.700 | 8.990 | 8.510 | 8.990 | 4,132 | +0.06(+0.67%) |
Jul 17, 2025 | 8.700 | 8.935 | 8.601 | 8.930 | 6,747 | +0.24(+2.76%) |
Jul 16, 2025 | 8.750 | 8.750 | 8.690 | 8.690 | 4,440 | +0.03(+0.35%) |
Jul 15, 2025 | 9.200 | 9.200 | 8.660 | 8.660 | 2,222 | -0.10(-1.14%) |
Jul 14, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | 975 | +0.05(+0.57%) |
Jul 11, 2025 | 8.850 | 8.850 | 8.700 | 8.710 | 1,196 | -0.04(-0.46%) |
Jul 10, 2025 | 8.860 | 8.890 | 8.750 | 8.750 | 2,417 | -0.14(-1.61%) |
Jul 09, 2025 | 9.223 | 9.223 | 8.894 | 8.894 | 3,279 | +0.09(+1.06%) |
Jul 08, 2025 | 9.205 | 9.205 | 8.800 | 8.800 | 4,068 | -0.25(-2.75%) |
Jul 07, 2025 | 8.780 | 9.049 | 8.780 | 9.049 | 1,609 | +0.04(+0.43%) |
Jul 03, 2025 | 9.350 | 9.350 | 9.010 | 9.010 | 907 | +0.00(+0.00%) |
Jul 02, 2025 | 8.920 | 9.372 | 8.920 | 9.010 | 1,951 | -0.03(-0.33%) |