Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	79.00	81.89	77.87	80.40	790,349	+3.10(+4.01%)
Feb 02, 2026	75.82	78.41	75.00	77.30	422,349	+1.55(+2.05%)
Jan 30, 2026	76.10	77.77	74.50	75.75	535,362	-1.05(-1.37%)
Jan 29, 2026	77.78	78.43	75.84	76.80	387,398	+0.21(+0.27%)
Jan 28, 2026	78.84	79.10	75.18	76.59	579,858	-1.86(-2.37%)
Jan 27, 2026	78.65	79.99	77.70	78.45	467,981	+0.87(+1.12%)
Jan 26, 2026	75.50	77.81	75.33	77.58	658,977	+1.24(+1.62%)
Jan 23, 2026	76.46	76.91	73.78	76.34	586,975	+0.38(+0.50%)
Jan 22, 2026	76.59	77.00	74.91	75.96	570,426	-0.07(-0.09%)
Jan 21, 2026	74.66	76.14	73.02	76.03	771,075	+1.86(+2.51%)
Jan 20, 2026	73.25	74.71	72.60	74.17	761,869	-0.54(-0.72%)
Jan 16, 2026	72.86	75.80	71.01	74.71	905,381	+2.30(+3.18%)
Jan 15, 2026	71.00	73.46	70.00	72.41	1,151,049	+0.83(+1.16%)
Jan 14, 2026	68.13	72.24	66.86	71.58	1,660,495	+4.23(+6.28%)
Jan 13, 2026	69.86	70.45	65.31	67.35	1,679,253	-2.62(-3.74%)
Jan 12, 2026	66.13	70.21	65.83	69.97	1,277,500	+3.82(+5.77%)
Jan 09, 2026	65.78	67.54	64.50	66.15	1,470,845	+1.34(+2.07%)
Jan 08, 2026	60.06	65.47	60.06	64.81	1,476,516	+6.56(+11.26%)
Jan 07, 2026	59.31	59.95	57.90	58.25	841,997	-1.23(-2.07%)
Jan 06, 2026	58.51	59.82	57.60	59.48	1,056,203	+1.35(+2.32%)
Jan 05, 2026	57.54	58.90	56.25	58.13	889,911	+1.52(+2.69%)
Jan 02, 2026	54.41	57.16	53.59	56.61	584,049	+2.37(+4.37%)
Dec 31, 2025	54.73	54.97	54.01	54.24	571,402	-0.21(-0.39%)
Dec 30, 2025	55.25	55.57	54.21	54.45	489,424	-0.53(-0.96%)
Dec 29, 2025	55.58	56.00	54.45	54.98	314,273	-0.43(-0.78%)
Dec 26, 2025	55.27	56.22	54.44	55.41	337,228	+0.14(+0.25%)
Dec 24, 2025	55.50	55.76	55.01	55.27	207,201	-0.08(-0.14%)
Dec 23, 2025	55.24	56.23	54.79	55.35	406,627	-0.36(-0.65%)
Dec 22, 2025	55.16	56.72	55.00	55.71	698,458	+0.92(+1.68%)
Dec 19, 2025	52.00	55.00	51.94	54.79	1,910,676	+2.85(+5.49%)
Dec 18, 2025	51.61	52.90	51.50	51.94	757,654	+1.40(+2.77%)
Dec 17, 2025	52.51	52.79	50.01	50.54	634,700	-1.65(-3.16%)
Dec 16, 2025	51.58	53.27	51.33	52.19	664,148	-0.12(-0.23%)
Dec 15, 2025	54.67	55.65	51.86	52.31	579,938	-2.09(-3.84%)
Dec 12, 2025	54.99	55.65	53.90	54.40	631,733	-0.40(-0.73%)
Dec 11, 2025	51.65	55.22	50.93	54.80	588,357	+3.15(+6.10%)
Dec 10, 2025	53.15	53.15	49.68	51.65	766,374	-1.50(-2.82%)
Dec 09, 2025	52.66	53.30	51.98	53.15	423,310	+0.50(+0.95%)
Dec 08, 2025	51.76	53.78	51.06	52.65	662,337	+1.51(+2.95%)
Dec 05, 2025	50.96	51.24	49.91	51.14	322,996	+0.26(+0.51%)
Dec 04, 2025	51.72	52.34	50.67	50.88	454,395	-0.84(-1.62%)
Dec 03, 2025	53.24	53.24	49.51	51.72	899,958	-1.52(-2.85%)
Dec 02, 2025	53.22	55.02	52.50	53.24	407,619	+0.09(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.