Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.934	2.934	2.626	2.694	5,303	-0.29(-9.68%)
Oct 30, 2018	2.617	2.982	2.617	2.982	3,096	+0.38(+14.39%)
Oct 29, 2018	2.828	2.828	2.607	2.607	1,378	-0.21(-7.51%)
Oct 26, 2018	2.828	2.828	2.617	2.819	1,767	-0.04(-1.35%)
Oct 25, 2018	2.857	2.867	2.828	2.857	4,281	+0.00(+0.00%)
Oct 24, 2018	2.646	2.877	2.578	2.857	3,345	+0.21(+8.00%)
Oct 23, 2018	2.684	2.790	2.569	2.646	3,025	-0.04(-1.43%)
Oct 22, 2018	2.578	2.684	2.569	2.684	2,841	-0.01(-0.36%)
Oct 19, 2018	2.694	2.838	2.694	2.694	2,078	-0.14(-5.08%)
Oct 18, 2018	2.646	2.859	2.415	2.838	7,958	+0.00(+0.00%)
Oct 17, 2018	2.838	2.838	2.818	2.838	2,299	+0.07(+2.43%)
Oct 16, 2018	2.790	2.838	2.569	2.771	7,960	-0.02(-0.69%)
Oct 15, 2018	2.673	2.838	2.673	2.790	2,438	+0.14(+5.46%)
Oct 12, 2018	2.636	2.867	2.453	2.646	18,709	-0.02(-0.72%)
Oct 11, 2018	2.559	2.688	2.559	2.665	2,413	+0.16(+6.54%)
Oct 10, 2018	2.578	2.578	2.468	2.501	3,059	-0.11(-4.06%)
Oct 09, 2018	2.578	2.677	2.358	2.607	1,676	+0.15(+6.12%)
Oct 08, 2018	2.639	2.639	2.282	2.457	3,454	+0.05(+2.15%)
Oct 05, 2018		2.408	2.408	2.405	35	-0.00(-0.11%)
Oct 04, 2018	2.501	2.501	2.222	2.408	5,810	-0.10(-4.08%)
Oct 03, 2018	2.472	2.598	2.472	2.510	1,584	+0.15(+6.50%)
Oct 02, 2018	2.598	2.598	2.357	2.357	6,099	-0.14(-5.77%)
Oct 01, 2018	2.453	2.501	2.309	2.501	2,777	+0.10(+4.00%)
Sep 28, 2018	2.453	2.453	2.405	2.405	4,677	+0.00(+0.00%)
Sep 27, 2018	2.477	2.477	2.213	2.405	10,214	-0.10(-3.85%)
Sep 26, 2018	2.328	2.501	2.213	2.501	3,751	+0.05(+1.96%)
Sep 25, 2018	2.490	2.490	2.261	2.453	1,456	-0.10(-3.77%)
Sep 24, 2018	2.309	2.549	2.309	2.549	3,792	+0.05(+1.92%)
Sep 21, 2018	2.598	2.598	2.261	2.501	10,290	-0.14(-5.45%)
Sep 20, 2018	2.790	2.820	2.386	2.646	21,131	-0.14(-5.17%)
Sep 19, 2018	2.501	2.790	2.501	2.790	1,235	-0.05(-1.70%)
Sep 18, 2018	2.838	2.838	2.838	2.838	915	-0.05(-1.67%)
Sep 17, 2018	2.549	2.886	2.357	2.886	11,794	+0.10(+3.45%)
Sep 14, 2018	2.771	2.886	2.501	2.790	3,118	-0.10(-3.33%)
Sep 13, 2018	2.838	2.886	2.501	2.886	2,818	+0.00(+0.00%)
Sep 12, 2018	2.646	2.886	2.646	2.886	1,636	+0.14(+5.26%)
Sep 11, 2018	2.838	2.910	2.742	2.742	4,241	-0.17(-5.79%)
Sep 10, 2018	2.934	2.934	2.838	2.910	6,631	+0.05(+1.68%)
Sep 07, 2018	2.790	2.862	2.694	2.862	5,924	+0.12(+4.39%)
Sep 06, 2018		2.742	2.742	2.742	55	+0.00(+0.00%)
Sep 05, 2018	2.886	3.030	2.646	2.742	5,606	-0.00(-0.05%)
Sep 04, 2018	3.079	3.079	2.554	2.743	9,510	+0.10(+3.69%)
Aug 31, 2018		2.646	2.646	2.646	0	+0.19(+7.84%)
Aug 30, 2018	2.440	2.453	2.440	2.453	1,226	+0.10(+4.08%)
Aug 29, 2018	2.309	2.357	2.261	2.357	6,006	-0.05(-2.00%)
Aug 28, 2018	2.405	2.405	2.405	2.405	1,049	+0.00(+0.00%)
Aug 27, 2018	2.405	2.501	2.405	2.405	2,798	-0.19(-7.41%)
Aug 24, 2018	2.501	2.598	2.501	2.598	935	+0.10(+3.85%)
Aug 23, 2018	2.501	2.501	2.501	2.501	776	-0.05(-1.89%)
Aug 22, 2018	2.549	2.549	2.549	2.549	772	+0.10(+3.92%)
Aug 21, 2018	2.581	2.581	2.357	2.453	2,274	+0.00(+0.00%)
Aug 20, 2018	2.357	2.598	2.213	2.453	5,107	-0.10(-3.77%)
Aug 17, 2018		2.549	2.549	2.549	84	+0.00(+0.00%)
Aug 16, 2018	2.726	2.726	2.473	2.549	1,408	-0.14(-5.36%)
Aug 15, 2018	2.742	2.742	2.694	2.694	1,150	+0.38(+16.67%)
Aug 14, 2018	2.549	2.790	2.309	2.309	17,895	+0.00(+0.00%)
Aug 13, 2018	2.309	2.549	2.309	2.309	1,483	-0.14(-5.88%)
Aug 10, 2018	2.453	2.501	2.453	2.453	2,286	+0.05(+2.00%)
Aug 09, 2018		2.405	2.405	2.405	83	+0.00(+0.00%)
Aug 08, 2018	2.405	2.405	2.405	2.405	544	+0.00(+0.00%)
Aug 07, 2018	2.309	2.501	2.117	2.405	9,685	-0.14(-5.66%)
Aug 06, 2018		2.549	2.549	2.549	110	+0.00(+0.00%)
Aug 03, 2018		2.549	2.549	2.549	108	+0.00(+0.00%)
Aug 02, 2018	2.266	2.549	2.266	2.549	977	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.