Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 3.155 | 3.155 | 3.155 | 0 | +0.10(+3.12%) | |
Mar 28, 2018 | 3.155 | 3.155 | 2.964 | 3.060 | 2,357 | -0.05(-1.54%) |
Mar 23, 2018 | 3.108 | 3.108 | 3.108 | 129 | +0.14(+4.84%) | |
Mar 22, 2018 | 2.964 | 3.108 | 2.964 | 2.964 | 682 | -0.14(-4.62%) |
Mar 21, 2018 | 3.108 | 3.108 | 2.964 | 3.108 | 1,321 | +0.00(+0.00%) |
Mar 19, 2018 | 3.108 | 3.108 | 3.108 | 77 | +0.05(+1.56%) | |
Mar 16, 2018 | 3.071 | 3.155 | 3.060 | 3.060 | 2,937 | -0.10(-3.03%) |
Mar 15, 2018 | 3.155 | 3.155 | 3.065 | 3.155 | 3,719 | +0.00(+0.15%) |
Mar 14, 2018 | 3.155 | 3.155 | 3.108 | 3.151 | 2,009 | -0.00(-0.15%) |
Mar 13, 2018 | 3.203 | 3.203 | 3.108 | 3.155 | 6,001 | -0.12(-3.65%) |
Mar 12, 2018 | 3.275 | 3.347 | 3.203 | 3.275 | 3,430 | +0.07(+2.24%) |
Mar 09, 2018 | 3.210 | 3.299 | 3.203 | 3.203 | 1,527 | +0.00(+0.00%) |
Mar 07, 2018 | 3.203 | 3.203 | 3.203 | 111 | +0.05(+1.52%) | |
Mar 06, 2018 | 3.251 | 3.251 | 3.155 | 3.155 | 2,305 | -0.05(-1.49%) |
Mar 05, 2018 | 3.110 | 3.203 | 3.110 | 3.203 | 2,563 | -0.04(-1.33%) |
Mar 01, 2018 | 3.246 | 3.246 | 3.246 | 152 | -0.05(-1.59%) | |
Feb 28, 2018 | 3.347 | 3.347 | 3.155 | 3.299 | 5,556 | -0.14(-4.17%) |
Feb 26, 2018 | 3.442 | 3.442 | 3.442 | 0 | +0.09(+2.71%) | |
Feb 23, 2018 | 3.351 | 3.351 | 3.351 | 3.351 | 531 | +0.03(+1.01%) |
Feb 21, 2018 | 3.318 | 3.318 | 3.318 | 17 | -0.03(-0.86%) | |
Feb 16, 2018 | 3.347 | 3.347 | 3.347 | 88 | +0.14(+4.48%) | |
Feb 14, 2018 | 3.203 | 3.203 | 3.203 | 457 | +0.10(+3.08%) | |
Feb 13, 2018 | 3.060 | 3.155 | 3.060 | 3.108 | 1,954 | +0.00(+0.00%) |
Feb 12, 2018 | 3.108 | 3.108 | 3.108 | 3.108 | 181 | +0.14(+4.84%) |
Feb 09, 2018 | 3.012 | 3.012 | 2.964 | 2.964 | 753 | +0.00(+0.00%) |
Feb 08, 2018 | 3.155 | 3.155 | 2.964 | 2.964 | 7,409 | -0.24(-7.46%) |
Feb 06, 2018 | 3.203 | 3.203 | 3.203 | 66 | +0.00(+0.00%) | |
Feb 05, 2018 | 3.347 | 3.347 | 3.155 | 3.203 | 8,772 | -0.05(-1.47%) |
Feb 02, 2018 | 3.442 | 3.442 | 3.251 | 3.251 | 1,624 | -0.33(-9.33%) |
Jan 30, 2018 | 3.586 | 3.586 | 3.586 | 190 | -0.05(-1.32%) | |
Jan 29, 2018 | 3.442 | 3.681 | 3.442 | 3.633 | 9,248 | +0.19(+5.56%) |
Jan 25, 2018 | 3.442 | 3.442 | 3.442 | 117 | +0.14(+4.35%) | |
Jan 24, 2018 | 3.299 | 3.299 | 3.299 | 3.299 | 1,771 | -0.05(-1.43%) |
Jan 23, 2018 | 3.347 | 3.347 | 3.347 | 3.347 | 1,741 | +0.00(+0.00%) |
Jan 22, 2018 | 3.340 | 3.347 | 3.340 | 3.347 | 3,256 | +0.01(+0.34%) |
Jan 19, 2018 | 3.251 | 3.347 | 3.251 | 3.335 | 3,020 | +0.13(+4.12%) |
Jan 18, 2018 | 3.155 | 3.203 | 3.155 | 3.203 | 2,379 | +0.00(+0.15%) |
Jan 17, 2018 | 3.155 | 3.198 | 3.108 | 3.198 | 2,857 | +0.04(+1.36%) |
Jan 16, 2018 | 3.108 | 3.155 | 3.108 | 3.155 | 6,146 | -0.05(-1.49%) |
Jan 12, 2018 | 3.203 | 3.203 | 3.203 | 0 | +0.00(+0.15%) | |
Jan 11, 2018 | 3.155 | 3.203 | 3.155 | 3.198 | 1,969 | -0.00(-0.15%) |
Jan 10, 2018 | 3.203 | 3.203 | 3.179 | 3.203 | 1,554 | -0.05(-1.47%) |
Jan 09, 2018 | 3.203 | 3.288 | 3.203 | 3.251 | 2,059 | +0.05(+1.49%) |
Jan 08, 2018 | 3.442 | 3.442 | 3.203 | 3.203 | 13,380 | -0.29(-8.22%) |
Jan 05, 2018 | 3.108 | 3.490 | 3.108 | 3.490 | 7,897 | +0.38(+12.31%) |
Jan 04, 2018 | 3.203 | 3.251 | 3.108 | 3.108 | 2,880 | -0.10(-2.99%) |
Jan 03, 2018 | 3.340 | 3.340 | 3.108 | 3.203 | 25,456 | +0.10(+3.08%) |