Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 2.376 | 2.415 | 2.376 | 2.376 | 618 | -0.06(-2.39%) |
Jun 27, 2019 | 2.415 | 2.453 | 2.415 | 2.434 | 1,890 | +0.02(+0.80%) |
Jun 26, 2019 | 2.415 | 2.415 | 2.415 | 87 | +0.00(+0.00%) | |
Jun 25, 2019 | 2.434 | 2.434 | 2.415 | 2.415 | 415 | -0.02(-0.80%) |
Jun 24, 2019 | 2.269 | 2.434 | 2.269 | 2.434 | 629 | +0.00(+0.00%) |
Jun 21, 2019 | 2.434 | 2.434 | 2.433 | 2.434 | 1,237 | +0.03(+1.21%) |
Jun 20, 2019 | 2.395 | 2.405 | 2.395 | 2.405 | 1,538 | +0.00(+0.00%) |
Jun 19, 2019 | 2.405 | 2.405 | 2.366 | 2.405 | 2,615 | +0.03(+1.22%) |
Jun 18, 2019 | 2.386 | 2.386 | 2.172 | 2.376 | 6,442 | +0.06(+2.51%) |
Jun 17, 2019 | 2.260 | 2.318 | 2.260 | 2.318 | 1,040 | +0.15(+7.12%) |
Jun 14, 2019 | 2.182 | 2.337 | 2.133 | 2.164 | 6,290 | -0.20(-8.56%) |
Jun 13, 2019 | 2.366 | 2.366 | 2.366 | 1 | +0.00(+0.00%) | |
Jun 12, 2019 | 2.318 | 2.366 | 2.318 | 2.366 | 1,285 | -0.01(-0.41%) |
Jun 11, 2019 | 2.250 | 2.376 | 2.230 | 2.376 | 3,223 | +0.00(+0.00%) |
Jun 10, 2019 | 2.250 | 2.376 | 2.250 | 2.376 | 596 | +0.00(+0.00%) |
Jun 07, 2019 | 2.376 | 2.376 | 2.376 | 2.376 | 515 | +0.00(+0.00%) |
Jun 06, 2019 | 2.337 | 2.376 | 2.337 | 2.376 | 322 | +0.08(+3.59%) |
Jun 05, 2019 | 2.293 | 2.293 | 2.293 | 130 | +0.00(+0.00%) | |
Jun 04, 2019 | 2.293 | 2.293 | 2.293 | 16 | +0.00(+0.00%) | |
Jun 03, 2019 | 2.376 | 2.376 | 2.222 | 2.293 | 875 | -0.08(-3.47%) |
May 31, 2019 | 2.424 | 2.424 | 2.376 | 2.376 | 824 | +0.01(+0.60%) |
May 30, 2019 | 2.362 | 2.362 | 2.362 | 17 | +0.00(+0.00%) | |
May 28, 2019 | 2.362 | 2.362 | 2.362 | 0 | -0.07(-2.97%) | |
May 24, 2019 | 2.347 | 2.434 | 2.347 | 2.434 | 618 | +0.05(+2.03%) |
May 23, 2019 | 2.386 | 2.386 | 2.386 | 4 | +0.00(+0.00%) | |
May 22, 2019 | 2.172 | 2.386 | 2.172 | 2.386 | 1,107 | +0.19(+8.85%) |
May 21, 2019 | 2.211 | 2.434 | 2.192 | 2.192 | 16,111 | -0.07(-3.00%) |
May 20, 2019 | 2.260 | 2.260 | 2.260 | 25 | +0.00(+0.00%) | |
May 17, 2019 | 2.260 | 2.260 | 2.260 | 21 | +0.00(+0.00%) | |
May 16, 2019 | 2.376 | 2.376 | 2.260 | 2.260 | 1,457 | -0.12(-4.85%) |
May 15, 2019 | 2.375 | 2.375 | 2.375 | 8 | +0.00(+0.00%) | |
May 14, 2019 | 2.375 | 2.375 | 2.375 | 47 | +0.00(+0.00%) | |
May 13, 2019 | 2.375 | 2.375 | 2.375 | 2.375 | 129 | -0.04(-1.65%) |
May 10, 2019 | 2.434 | 2.434 | 2.405 | 2.415 | 1,031 | +0.14(+5.95%) |
May 08, 2019 | 2.279 | 2.279 | 2.279 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 2.279 | 2.279 | 2.279 | 2.279 | 474 | -0.12(-4.86%) |
May 06, 2019 | 2.434 | 2.463 | 2.347 | 2.395 | 6,450 | -0.05(-1.98%) |
May 03, 2019 | 2.444 | 2.444 | 2.444 | 143 | +0.00(+0.00%) | |
May 02, 2019 | 2.453 | 2.463 | 2.395 | 2.444 | 2,612 | +0.06(+2.44%) |
May 01, 2019 | 2.386 | 2.386 | 2.386 | 62 | +0.00(+0.00%) | |
Apr 30, 2019 | 2.376 | 2.386 | 2.376 | 2.386 | 1,511 | +0.09(+4.09%) |
Apr 29, 2019 | 2.292 | 2.292 | 2.292 | 2.292 | 221 | -0.12(-5.00%) |
Apr 26, 2019 | 2.413 | 2.413 | 2.413 | 339 | +0.00(+0.00%) | |
Apr 25, 2019 | 2.371 | 2.512 | 2.366 | 2.413 | 2,824 | +0.06(+2.38%) |
Apr 24, 2019 | 2.424 | 2.424 | 2.357 | 2.357 | 5,298 | -0.25(-9.58%) |
Apr 23, 2019 | 2.606 | 2.606 | 2.606 | 2.606 | 1,195 | +0.11(+4.57%) |
Apr 22, 2019 | 2.424 | 2.502 | 2.424 | 2.492 | 3,015 | +0.12(+4.90%) |
Apr 18, 2019 | 2.376 | 2.376 | 2.376 | 2.376 | 1,856 | +0.06(+2.51%) |
Apr 17, 2019 | 2.376 | 2.395 | 2.318 | 2.318 | 2,649 | -0.05(-2.05%) |
Apr 16, 2019 | 2.376 | 2.376 | 2.366 | 2.366 | 3,198 | +0.13(+5.63%) |
Apr 15, 2019 | 2.240 | 2.240 | 2.240 | 2.240 | 3,587 | -0.01(-0.37%) |
Apr 12, 2019 | 2.240 | 2.248 | 2.230 | 2.248 | 1,959 | -0.09(-3.80%) |
Apr 11, 2019 | 2.393 | 2.393 | 2.308 | 2.337 | 1,854 | -0.07(-2.82%) |
Apr 10, 2019 | 2.279 | 2.424 | 2.279 | 2.405 | 10,307 | +0.13(+5.53%) |
Apr 09, 2019 | 2.502 | 2.502 | 2.279 | 2.279 | 9,773 | -0.15(-6.00%) |
Apr 08, 2019 | 2.537 | 2.537 | 2.424 | 2.424 | 3,332 | -0.13(-4.91%) |
Apr 05, 2019 | 2.549 | 2.549 | 2.549 | 1 | +0.00(+0.00%) | |
Apr 04, 2019 | 2.511 | 2.559 | 2.463 | 2.549 | 6,458 | +0.06(+2.32%) |
Apr 03, 2019 | 2.492 | 2.607 | 2.367 | 2.492 | 21,684 | +0.00(+0.00%) |
Apr 02, 2019 | 2.482 | 2.593 | 2.444 | 2.492 | 20,833 | -0.02(-0.88%) |