Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		2.686	2.686	2.686	147	+0.00(+0.00%)
Sep 27, 2019		2.686	2.686	2.686	137	+0.00(+0.00%)
Sep 26, 2019		2.686	2.686	2.686	117	+0.00(+0.00%)
Sep 25, 2019	2.555	2.696	2.555	2.686	1,035	+0.11(+4.14%)
Sep 24, 2019	2.618	2.657	2.546	2.580	1,943	-0.08(-2.92%)
Sep 23, 2019	2.609	2.667	2.599	2.657	2,720	+0.22(+9.16%)
Sep 20, 2019	2.861	2.861	2.434	2.434	7,218	-0.15(-5.64%)
Sep 19, 2019	2.677	2.822	2.531	2.580	3,758	-0.17(-6.34%)
Sep 18, 2019	2.657	2.754	2.618	2.754	3,168	+0.10(+3.65%)
Sep 17, 2019	2.657	2.657	2.570	2.657	1,931	+0.01(+0.37%)
Sep 16, 2019	2.657	2.657	2.473	2.647	3,236	-0.01(-0.36%)
Sep 13, 2019	2.653	2.657	2.594	2.657	2,268	+0.00(+0.00%)
Sep 12, 2019	2.735	2.735	2.657	2.657	1,022	+0.18(+7.45%)
Sep 11, 2019	2.473	2.473	2.473	2.473	119	-0.19(-7.27%)
Sep 10, 2019		2.667	2.667	2.667	37	+0.00(+0.00%)
Sep 09, 2019		2.667	2.667	2.667	7	+0.00(+0.00%)
Sep 06, 2019	2.667	2.667	2.667	2.667	309	+0.05(+1.85%)
Sep 05, 2019		2.618	2.618	2.618	123	+0.00(+0.00%)
Sep 04, 2019	2.764	2.764	2.618	2.618	309	+0.09(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.