Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.930 | 1.940 | 1.823 | 1.940 | 3,130 | +0.02(+1.01%) |
Sep 29, 2020 | 1.920 | 1.969 | 1.920 | 1.920 | 2,117 | -0.09(-4.35%) |
Sep 28, 2020 | 2.124 | 2.133 | 2.007 | 2.007 | 6,023 | +0.01(+0.49%) |
Sep 25, 2020 | 1.998 | 1.998 | 1.998 | 1.998 | 515 | +0.08(+3.96%) |
Sep 24, 2020 | 1.922 | 1.922 | 1.922 | 439 | +0.00(+0.00%) | |
Sep 23, 2020 | 1.930 | 1.940 | 1.910 | 1.922 | 1,819 | -0.14(-6.97%) |
Sep 22, 2020 | 2.133 | 2.133 | 1.988 | 2.066 | 2,325 | +0.04(+1.91%) |
Sep 21, 2020 | 2.095 | 2.095 | 1.978 | 2.027 | 2,323 | -0.05(-2.34%) |
Sep 18, 2020 | 1.998 | 2.114 | 1.978 | 2.075 | 9,796 | +0.04(+1.90%) |
Sep 17, 2020 | 1.940 | 2.124 | 1.940 | 2.036 | 6,961 | +0.10(+5.00%) |
Sep 16, 2020 | 1.901 | 1.988 | 1.901 | 1.940 | 1,848 | -0.01(-0.50%) |
Sep 15, 2020 | 1.978 | 2.007 | 1.844 | 1.949 | 4,271 | +0.01(+0.50%) |
Sep 14, 2020 | 1.935 | 1.940 | 1.872 | 1.940 | 11,275 | +0.06(+3.36%) |
Sep 11, 2020 | 1.988 | 1.988 | 1.876 | 1.876 | 1,237 | -0.02(-1.28%) |
Sep 10, 2020 | 1.954 | 1.967 | 1.901 | 1.901 | 791 | +0.00(+0.00%) |
Sep 09, 2020 | 2.036 | 2.036 | 1.901 | 1.901 | 2,547 | -0.09(-4.39%) |
Sep 08, 2020 | 1.940 | 2.017 | 1.901 | 1.988 | 3,562 | +0.03(+1.49%) |
Sep 04, 2020 | 1.969 | 1.969 | 1.910 | 1.959 | 4,640 | +0.02(+1.00%) |
Sep 03, 2020 | 1.969 | 1.969 | 1.940 | 1.940 | 2,854 | -0.03(-1.42%) |
Sep 02, 2020 | 1.988 | 2.017 | 1.881 | 1.967 | 2,841 | -0.00(-0.06%) |
Sep 01, 2020 | 1.852 | 1.978 | 1.852 | 1.969 | 5,102 | +0.03(+1.50%) |
Aug 31, 2020 | 2.046 | 2.046 | 1.940 | 1.940 | 14,261 | -0.09(-4.31%) |
Aug 28, 2020 | 2.017 | 2.036 | 1.988 | 2.027 | 4,434 | +0.12(+6.09%) |
Aug 27, 2020 | 1.988 | 1.988 | 1.910 | 1.910 | 1,552 | +0.03(+1.69%) |
Aug 26, 2020 | 2.104 | 2.104 | 1.822 | 1.879 | 14,049 | -0.01(-0.66%) |
Aug 25, 2020 | 1.843 | 1.906 | 1.843 | 1.891 | 3,080 | -0.05(-2.50%) |
Aug 24, 2020 | 1.969 | 1.969 | 1.813 | 1.940 | 42,429 | -0.04(-1.96%) |
Aug 21, 2020 | 1.969 | 2.211 | 1.969 | 1.978 | 15,158 | -0.01(-0.49%) |
Aug 20, 2020 | 2.249 | 2.294 | 1.988 | 1.988 | 33,549 | -0.24(-10.87%) |
Aug 19, 2020 | 2.007 | 2.735 | 2.007 | 2.230 | 191,004 | +0.15(+7.29%) |
Aug 18, 2020 | 2.016 | 2.164 | 1.988 | 2.079 | 6,566 | +0.07(+3.31%) |
Aug 17, 2020 | 1.910 | 2.085 | 1.901 | 2.012 | 3,126 | -0.02(-1.19%) |
Aug 14, 2020 | 2.032 | 2.124 | 1.881 | 2.036 | 7,733 | +0.00(+0.24%) |
Aug 13, 2020 | 2.027 | 2.032 | 2.027 | 2.032 | 1,321 | +0.09(+4.75%) |
Aug 12, 2020 | 1.930 | 2.007 | 1.813 | 1.940 | 31,824 | +0.10(+5.26%) |
Aug 11, 2020 | 1.707 | 2.521 | 1.707 | 1.843 | 97,473 | +0.13(+7.34%) |
Aug 10, 2020 | 1.862 | 1.862 | 1.716 | 1.716 | 1,097 | -0.08(-4.32%) |
Aug 07, 2020 | 1.823 | 1.881 | 1.765 | 1.794 | 1,959 | -0.01(-0.54%) |
Aug 06, 2020 | 1.872 | 1.872 | 1.784 | 1.804 | 2,221 | -0.02(-1.06%) |
Aug 05, 2020 | 1.765 | 1.823 | 1.697 | 1.823 | 10,648 | +0.08(+4.45%) |
Aug 04, 2020 | 1.746 | 1.784 | 1.639 | 1.746 | 14,666 | -0.08(-4.26%) |
Aug 03, 2020 | 1.791 | 1.872 | 1.791 | 1.823 | 3,433 | +0.03(+1.62%) |
Jul 31, 2020 | 1.823 | 1.862 | 1.794 | 1.794 | 2,371 | +0.00(+0.00%) |
Jul 30, 2020 | 1.833 | 1.833 | 1.794 | 1.794 | 6,782 | -0.02(-1.07%) |
Jul 29, 2020 | 1.716 | 1.813 | 1.716 | 1.813 | 10,927 | +0.04(+2.19%) |
Jul 28, 2020 | 1.843 | 1.843 | 1.737 | 1.775 | 2,297 | -0.01(-0.54%) |
Jul 27, 2020 | 1.823 | 1.833 | 1.746 | 1.784 | 2,519 | +0.03(+1.94%) |
Jul 24, 2020 | 1.774 | 1.833 | 1.716 | 1.750 | 3,196 | -0.01(-0.82%) |
Jul 23, 2020 | 1.843 | 1.843 | 1.726 | 1.765 | 6,374 | -0.01(-0.55%) |
Jul 22, 2020 | 1.750 | 1.813 | 1.745 | 1.775 | 3,439 | +0.08(+4.57%) |
Jul 21, 2020 | 1.697 | 1.775 | 1.678 | 1.697 | 2,198 | +0.04(+2.34%) |
Jul 20, 2020 | 1.653 | 1.784 | 1.653 | 1.658 | 5,015 | -0.03(-1.72%) |
Jul 17, 2020 | 1.629 | 1.687 | 1.629 | 1.687 | 3,506 | +0.04(+2.35%) |
Jul 16, 2020 | 1.639 | 1.649 | 1.629 | 1.649 | 1,913 | +0.09(+5.59%) |
Jul 15, 2020 | 1.581 | 1.639 | 1.542 | 1.561 | 15,449 | -0.08(-4.73%) |
Jul 14, 2020 | 1.581 | 1.639 | 1.542 | 1.639 | 3,222 | +0.10(+6.28%) |
Jul 13, 2020 | 1.629 | 1.649 | 1.542 | 1.542 | 11,082 | -0.09(-5.35%) |
Jul 10, 2020 | 1.590 | 1.643 | 1.581 | 1.629 | 2,165 | +0.05(+3.07%) |
Jul 09, 2020 | 1.581 | 1.600 | 1.581 | 1.581 | 2,213 | -0.02(-1.21%) |
Jul 08, 2020 | 1.571 | 1.639 | 1.571 | 1.600 | 2,297 | -0.03(-1.79%) |
Jul 07, 2020 | 1.571 | 1.658 | 1.561 | 1.629 | 6,029 | +0.06(+3.70%) |
Jul 06, 2020 | 1.600 | 1.619 | 1.571 | 1.571 | 3,234 | -0.08(-4.71%) |
Jul 02, 2020 | 1.571 | 1.678 | 1.532 | 1.649 | 20,417 | +0.05(+3.03%) |