Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 1.443 | 1.631 | 1.443 | 1.443 | 892 | -0.11(-6.93%) |
Jun 27, 2008 | 1.882 | 1.882 | 1.550 | 1.550 | 6,695 | +0.12(+8.12%) |
Jun 26, 2008 | 1.434 | 1.434 | 1.434 | 1.434 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 1.434 | 1.434 | 1.434 | 1.434 | 1,115 | +0.00(+0.00%) |
Jun 24, 2008 | 1.273 | 1.470 | 1.273 | 1.434 | 7,388 | -0.04(-2.44%) |
Jun 23, 2008 | 1.273 | 1.470 | 1.273 | 1.470 | 3,512 | -0.03(-1.80%) |
Jun 20, 2008 | 1.479 | 1.506 | 1.434 | 1.497 | 7,176 | -0.08(-5.11%) |
Jun 19, 2008 | 1.389 | 1.909 | 1.380 | 1.577 | 13,047 | +0.20(+14.29%) |
Jun 18, 2008 | 1.380 | 1.389 | 1.380 | 1.380 | 1,450 | -0.01(-0.65%) |
Jun 17, 2008 | 1.335 | 1.497 | 1.335 | 1.389 | 4,404 | +0.05(+4.03%) |
Jun 16, 2008 | 1.326 | 1.335 | 1.326 | 1.335 | 4,906 | +0.04(+2.76%) |
Jun 13, 2008 | 1.273 | 1.299 | 1.273 | 1.299 | 1,004 | -0.03(-2.03%) |
Jun 12, 2008 | 1.273 | 1.326 | 1.273 | 1.326 | 4,418 | +0.01(+0.68%) |
Jun 11, 2008 | 1.264 | 1.335 | 1.264 | 1.317 | 18,804 | +0.09(+7.30%) |
Jun 10, 2008 | 1.228 | 1.228 | 1.174 | 1.228 | 1,729 | -0.04(-2.84%) |
Jun 09, 2008 | 1.228 | 1.264 | 1.219 | 1.264 | 1,299 | -0.01(-0.70%) |
Jun 06, 2008 | 1.228 | 1.273 | 1.228 | 1.273 | 1,004 | -0.03(-2.06%) |
Jun 05, 2008 | 1.246 | 1.299 | 1.228 | 1.299 | 6,287 | +0.01(+0.69%) |
Jun 04, 2008 | 1.290 | 1.299 | 1.273 | 1.290 | 2,343 | -0.01(-0.69%) |
Jun 03, 2008 | 1.326 | 1.335 | 1.246 | 1.299 | 17,630 | +0.04(+3.57%) |
Jun 02, 2008 | 1.335 | 1.335 | 1.255 | 1.255 | 2,566 | -0.03(-2.10%) |
May 30, 2008 | 1.308 | 1.308 | 1.282 | 1.282 | 2,875 | -0.02(-1.38%) |
May 29, 2008 | 1.308 | 1.461 | 1.282 | 1.299 | 7,141 | -0.04(-3.33%) |
May 28, 2008 | 1.335 | 1.344 | 1.317 | 1.344 | 2,454 | -0.04(-3.23%) |
May 27, 2008 | 1.443 | 1.452 | 1.380 | 1.389 | 3,291 | +0.01(+0.65%) |
May 26, 2008 | 1.506 | 1.506 | 1.371 | 1.380 | 3,302 | +0.00(+0.00%) |
May 23, 2008 | 1.506 | 1.506 | 1.371 | 1.380 | 3,302 | -0.18(-11.49%) |
May 22, 2008 | 1.559 | 1.559 | 1.559 | 1.559 | 245 | +0.04(+2.35%) |
May 21, 2008 | 1.586 | 1.586 | 1.497 | 1.523 | 6,940 | +0.04(+2.41%) |
May 20, 2008 | 1.550 | 1.550 | 1.461 | 1.488 | 3,682 | -0.04(-2.35%) |
May 19, 2008 | 1.622 | 1.631 | 1.523 | 1.523 | 19,557 | -0.18(-10.53%) |
May 16, 2008 | 1.739 | 1.739 | 1.595 | 1.703 | 4,017 | +0.05(+3.26%) |
May 15, 2008 | 1.658 | 1.954 | 1.622 | 1.649 | 26,018 | -0.10(-5.64%) |
May 14, 2008 | 1.703 | 1.972 | 1.685 | 1.748 | 3,514 | +0.01(+0.52%) |
May 13, 2008 | 1.846 | 1.846 | 1.649 | 1.739 | 2,778 | -0.16(-8.49%) |
May 12, 2008 | 1.972 | 1.972 | 1.882 | 1.900 | 6,472 | -0.07(-3.64%) |
May 09, 2008 | 1.909 | 2.061 | 1.909 | 1.972 | 1,896 | +0.13(+7.32%) |
May 08, 2008 | 1.846 | 1.846 | 1.837 | 1.837 | 4,580 | +0.00(+0.00%) |
May 07, 2008 | 1.846 | 1.846 | 1.837 | 1.837 | 781 | +0.00(+0.00%) |
May 06, 2008 | 1.998 | 1.998 | 1.837 | 1.837 | 7,157 | -0.22(-10.87%) |
May 05, 2008 | 2.016 | 2.106 | 2.016 | 2.061 | 3,574 | +0.05(+2.36%) |
May 02, 2008 | 1.927 | 2.106 | 1.927 | 2.014 | 3,124 | -0.15(-6.76%) |
May 01, 2008 | 2.240 | 2.240 | 1.989 | 2.160 | 8,257 | +0.03(+1.26%) |
Apr 30, 2008 | 1.963 | 2.688 | 1.963 | 2.133 | 66,315 | +0.25(+13.33%) |
Apr 29, 2008 | 1.882 | 1.882 | 1.882 | 1.882 | 553 | +0.04(+1.94%) |
Apr 28, 2008 | 1.837 | 1.891 | 1.837 | 1.846 | 1,339 | +0.03(+1.48%) |
Apr 25, 2008 | 1.810 | 1.963 | 1.810 | 1.819 | 3,628 | +0.01(+0.45%) |
Apr 24, 2008 | 1.810 | 1.811 | 1.810 | 1.811 | 1,595 | +0.00(+0.05%) |
Apr 23, 2008 | 1.792 | 1.810 | 1.792 | 1.810 | 2,683 | +0.01(+0.50%) |
Apr 22, 2008 | 1.748 | 1.963 | 1.748 | 1.801 | 5,888 | -0.05(-2.90%) |
Apr 21, 2008 | 1.873 | 1.873 | 1.748 | 1.855 | 6,190 | +0.00(+0.00%) |
Apr 18, 2008 | 1.541 | 1.855 | 1.532 | 1.855 | 22,722 | +0.31(+20.35%) |
Apr 17, 2008 | 1.541 | 1.541 | 1.541 | 1.541 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 1.550 | 1.550 | 1.541 | 1.541 | 669 | +0.00(+0.00%) |
Apr 15, 2008 | 1.452 | 1.559 | 1.362 | 1.541 | 10,074 | +0.06(+4.24%) |
Apr 14, 2008 | 1.389 | 1.595 | 1.371 | 1.479 | 5,230 | +0.09(+6.45%) |
Apr 11, 2008 | 1.362 | 1.577 | 1.362 | 1.389 | 2,008 | +0.01(+0.65%) |
Apr 10, 2008 | 1.416 | 1.550 | 1.308 | 1.380 | 6,534 | -0.04(-2.53%) |
Apr 09, 2008 | 1.389 | 1.416 | 1.389 | 1.416 | 4,017 | +0.07(+5.33%) |
Apr 08, 2008 | 1.335 | 1.344 | 1.335 | 1.344 | 223 | +0.00(+0.00%) |
Apr 07, 2008 | 1.389 | 1.389 | 1.344 | 1.344 | 892 | -0.06(-4.32%) |
Apr 04, 2008 | 1.405 | 1.405 | 1.405 | 1.405 | 251 | -0.02(-1.40%) |
Apr 03, 2008 | 1.425 | 1.425 | 1.389 | 1.425 | 2,861 | +0.00(+0.00%) |
Apr 02, 2008 | 1.398 | 1.425 | 1.398 | 1.425 | 14,211 | +0.03(+1.93%) |
Apr 01, 2008 | 1.380 | 1.398 | 1.380 | 1.398 | 10,002 | +0.03(+1.95%) |
Mar 31, 2008 | 1.362 | 1.398 | 1.299 | 1.371 | 3,893 | +0.08(+6.26%) |
Mar 28, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 1.287 | 1.299 | 1.282 | 1.290 | 8,775 | +0.01(+0.69%) |
Mar 26, 2008 | 1.298 | 1.298 | 1.282 | 1.282 | 6,396 | -0.02(-1.38%) |
Mar 25, 2008 | 0.4033 | 1.299 | 1.299 | 1.299 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 1.273 | 1.308 | 1.273 | 1.299 | 4,686 | +0.04(+2.84%) |
Mar 21, 2008 | 1.264 | 1.264 | 1.264 | 1.264 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 1.264 | 1.264 | 1.264 | 1.264 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 1.264 | 1.264 | 1.237 | 1.264 | 446 | -0.05(-4.08%) |
Mar 18, 2008 | 1.326 | 1.326 | 1.317 | 1.317 | 1,422 | -0.06(-4.55%) |
Mar 17, 2008 | 1.371 | 1.380 | 1.371 | 1.380 | 3,494 | +0.03(+1.99%) |
Mar 14, 2008 | 1.326 | 1.407 | 1.317 | 1.353 | 2,228 | +0.02(+1.34%) |
Mar 13, 2008 | 1.425 | 1.425 | 1.335 | 1.335 | 446 | -0.09(-6.29%) |
Mar 12, 2008 | 1.326 | 1.452 | 1.317 | 1.425 | 4,748 | +0.10(+7.43%) |
Mar 11, 2008 | 1.344 | 1.452 | 1.326 | 1.326 | 6,918 | -0.01(-0.67%) |
Mar 10, 2008 | 1.317 | 1.492 | 1.317 | 1.335 | 13,933 | +0.01(+0.68%) |
Mar 07, 2008 | 1.344 | 1.362 | 1.326 | 1.326 | 5,572 | -0.04(-2.63%) |
Mar 06, 2008 | 1.317 | 1.362 | 1.317 | 1.362 | 3,793 | +0.00(+0.00%) |
Mar 05, 2008 | 1.362 | 1.362 | 1.362 | 1.362 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 1.317 | 1.362 | 1.317 | 1.362 | 11,274 | +0.04(+3.40%) |
Mar 03, 2008 | 1.389 | 1.389 | 1.299 | 1.317 | 3,570 | -0.07(-5.16%) |
Feb 29, 2008 | 1.389 | 1.389 | 1.389 | 1.389 | 6,929 | -0.04(-2.51%) |
Feb 28, 2008 | 1.425 | 1.425 | 1.425 | 1.425 | 334 | +0.01(+0.63%) |
Feb 27, 2008 | 1.362 | 1.416 | 1.362 | 1.416 | 1,852 | +0.04(+2.60%) |
Feb 26, 2008 | 1.389 | 1.389 | 1.380 | 1.380 | 647 | -0.01(-0.65%) |
Feb 25, 2008 | 1.380 | 1.425 | 1.317 | 1.389 | 7,187 | +0.03(+1.97%) |
Feb 22, 2008 | 1.461 | 1.461 | 1.362 | 1.362 | 6,806 | -0.03(-1.94%) |
Feb 21, 2008 | 1.290 | 1.389 | 1.290 | 1.389 | 781 | -0.01(-0.64%) |
Feb 20, 2008 | 1.443 | 1.497 | 1.326 | 1.398 | 11,752 | -0.02(-1.27%) |
Feb 19, 2008 | 1.470 | 1.515 | 1.290 | 1.416 | 210,453 | +0.09(+6.76%) |
Feb 18, 2008 | 1.326 | 1.452 | 1.290 | 1.326 | 6,472 | +0.00(+0.00%) |
Feb 15, 2008 | 1.326 | 1.452 | 1.290 | 1.326 | 6,472 | +0.01(+0.68%) |
Feb 14, 2008 | 1.470 | 1.479 | 1.102 | 1.317 | 27,331 | -0.05(-3.92%) |
Feb 13, 2008 | 1.523 | 1.559 | 1.371 | 1.371 | 2,901 | -0.06(-4.37%) |
Feb 12, 2008 | 1.461 | 1.515 | 1.389 | 1.434 | 3,347 | +0.00(+0.00%) |
Feb 11, 2008 | 1.416 | 1.515 | 1.407 | 1.434 | 1,227 | -0.02(-1.23%) |
Feb 08, 2008 | 1.398 | 1.568 | 1.389 | 1.452 | 9,043 | -0.03(-2.06%) |
Feb 07, 2008 | 1.488 | 1.515 | 1.452 | 1.482 | 3,452 | +0.00(+0.24%) |
Feb 06, 2008 | 1.523 | 1.523 | 1.479 | 1.479 | 3,012 | -0.02(-1.20%) |
Feb 05, 2008 | 1.488 | 1.497 | 1.488 | 1.497 | 4,240 | +0.06(+4.37%) |
Feb 04, 2008 | 1.461 | 1.461 | 1.398 | 1.434 | 2,231 | -0.06(-4.19%) |
Feb 01, 2008 | 1.461 | 1.497 | 1.394 | 1.497 | 2,392 | +0.07(+5.03%) |
Jan 31, 2008 | 1.470 | 1.479 | 1.407 | 1.425 | 3,905 | -0.04(-2.45%) |
Jan 30, 2008 | 1.515 | 1.515 | 1.389 | 1.461 | 3,905 | -0.01(-0.61%) |
Jan 29, 2008 | 1.398 | 1.497 | 1.380 | 1.470 | 2,873 | +0.07(+5.13%) |
Jan 28, 2008 | 1.344 | 1.479 | 1.344 | 1.398 | 5,523 | +0.01(+0.65%) |
Jan 25, 2008 | 1.264 | 1.425 | 1.264 | 1.389 | 4,022 | +0.01(+0.65%) |
Jan 24, 2008 | 1.335 | 1.452 | 1.335 | 1.380 | 3,420 | +0.05(+4.05%) |
Jan 23, 2008 | 1.210 | 1.344 | 1.165 | 1.326 | 6,719 | -0.02(-1.33%) |
Jan 22, 2008 | 1.255 | 1.344 | 1.156 | 1.344 | 5,548 | +0.01(+0.67%) |
Jan 21, 2008 | 1.335 | 1.344 | 1.282 | 1.335 | 7,980 | +0.00(+0.00%) |
Jan 18, 2008 | 1.335 | 1.344 | 1.282 | 1.335 | 7,980 | -0.04(-2.61%) |
Jan 17, 2008 | 1.335 | 1.371 | 1.335 | 1.371 | 7,922 | +0.04(+3.38%) |
Jan 16, 2008 | 1.264 | 1.326 | 1.255 | 1.326 | 3,369 | -0.02(-1.33%) |
Jan 15, 2008 | 1.344 | 1.344 | 1.344 | 1.344 | 446 | +0.00(+0.00%) |
Jan 14, 2008 | 1.317 | 1.344 | 1.317 | 1.344 | 4,778 | +0.04(+3.45%) |
Jan 11, 2008 | 1.497 | 1.541 | 1.282 | 1.299 | 36,407 | -0.24(-15.70%) |
Jan 10, 2008 | 1.550 | 1.550 | 1.470 | 1.541 | 4,151 | +0.07(+4.88%) |
Jan 09, 2008 | 1.389 | 1.541 | 1.389 | 1.470 | 1,562 | +0.17(+13.10%) |
Jan 08, 2008 | 1.317 | 1.416 | 1.255 | 1.299 | 4,277 | -0.05(-3.97%) |
Jan 07, 2008 | 1.398 | 1.568 | 1.353 | 1.353 | 21,308 | -0.05(-3.82%) |
Jan 04, 2008 | 1.389 | 1.407 | 1.380 | 1.407 | 7,813 | +0.05(+3.97%) |
Jan 03, 2008 | 1.416 | 1.434 | 1.344 | 1.353 | 4,909 | -0.05(-3.82%) |
Jan 02, 2008 | 1.389 | 1.407 | 1.353 | 1.407 | 1,450 | +0.15(+12.14%) |
Jan 01, 2008 | 1.308 | 1.344 | 1.120 | 1.255 | 162,910 | +0.00(+0.00%) |
Dec 31, 2007 | 1.308 | 1.344 | 1.120 | 1.255 | 162,910 | -0.04(-2.78%) |
Dec 28, 2007 | 1.326 | 1.326 | 1.273 | 1.290 | 3,570 | -0.04(-2.70%) |
Dec 27, 2007 | 1.237 | 1.344 | 1.237 | 1.326 | 18,048 | +0.08(+6.48%) |
Dec 26, 2007 | 1.264 | 1.282 | 1.237 | 1.246 | 21,075 | -0.03(-2.11%) |
Dec 24, 2007 | 1.246 | 1.282 | 1.246 | 1.273 | 12,813 | +0.03(+2.16%) |
Dec 21, 2007 | 1.210 | 1.299 | 1.164 | 1.246 | 24,897 | +0.12(+10.32%) |
Dec 20, 2007 | 1.255 | 1.255 | 0.9947 | 1.129 | 23,414 | -0.15(-11.89%) |
Dec 19, 2007 | 1.299 | 1.299 | 1.264 | 1.282 | 16,479 | -0.02(-1.38%) |
Dec 18, 2007 | 1.344 | 1.344 | 1.299 | 1.299 | 15,007 | -0.07(-5.23%) |
Dec 17, 2007 | 1.497 | 1.532 | 1.371 | 1.371 | 20,085 | -0.03(-1.92%) |
Dec 14, 2007 | 1.434 | 1.434 | 1.398 | 1.398 | 2,679 | +0.03(+1.96%) |
Dec 13, 2007 | 1.273 | 1.398 | 1.273 | 1.371 | 5,690 | +0.03(+2.00%) |
Dec 12, 2007 | 1.264 | 1.380 | 1.264 | 1.344 | 2,563 | +0.00(+0.00%) |
Dec 11, 2007 | 1.586 | 1.595 | 1.344 | 1.344 | 7,677 | -0.26(-16.20%) |
Dec 10, 2007 | 1.452 | 1.676 | 1.425 | 1.604 | 24,437 | +0.09(+5.92%) |
Dec 07, 2007 | 1.506 | 1.676 | 1.461 | 1.515 | 28,049 | -0.11(-6.63%) |
Dec 06, 2007 | 1.622 | 1.742 | 1.523 | 1.622 | 8,145 | +0.01(+0.56%) |
Dec 05, 2007 | 1.774 | 1.945 | 1.559 | 1.613 | 43,740 | -0.10(-5.76%) |
Dec 04, 2007 | 1.523 | 1.765 | 1.523 | 1.712 | 4,932 | +0.11(+6.70%) |
Dec 03, 2007 | 1.559 | 1.604 | 1.488 | 1.604 | 2,901 | +0.04(+2.29%) |
Nov 30, 2007 | 1.560 | 1.568 | 1.559 | 1.568 | 7,557 | +0.01(+0.57%) |
Nov 29, 2007 | 1.523 | 1.568 | 1.434 | 1.559 | 6,722 | -0.01(-0.57%) |
Nov 28, 2007 | 1.497 | 1.783 | 1.497 | 1.568 | 4,463 | +0.07(+4.79%) |
Nov 27, 2007 | 1.541 | 1.667 | 1.497 | 1.497 | 2,942 | -0.04(-2.91%) |
Nov 26, 2007 | 1.603 | 1.658 | 1.497 | 1.541 | 13,278 | +0.00(+0.00%) |
Nov 23, 2007 | 1.541 | 1.541 | 1.541 | 1.541 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 1.676 | 1.873 | 1.497 | 1.541 | 26,535 | -0.27(-14.85%) |
Nov 20, 2007 | 1.918 | 1.936 | 1.792 | 1.810 | 11,379 | -0.09(-4.72%) |
Nov 19, 2007 | 1.998 | 2.016 | 1.730 | 1.900 | 10,377 | -0.10(-4.93%) |
Nov 16, 2007 | 1.963 | 2.007 | 1.963 | 1.998 | 6,162 | +0.07(+3.72%) |
Nov 15, 2007 | 1.676 | 1.963 | 1.676 | 1.927 | 3,196 | -0.04(-1.82%) |
Nov 14, 2007 | 1.882 | 1.972 | 1.694 | 1.962 | 5,442 | +0.21(+11.73%) |
Nov 13, 2007 | 1.407 | 1.756 | 1.407 | 1.756 | 12,251 | -0.21(-10.50%) |
Nov 12, 2007 | 2.025 | 2.052 | 1.855 | 1.963 | 36,321 | -0.09(-4.37%) |
Nov 09, 2007 | 2.061 | 2.070 | 2.016 | 2.052 | 8,217 | +0.00(+0.00%) |
Nov 08, 2007 | 2.025 | 2.052 | 1.855 | 2.052 | 16,961 | -0.01(-0.43%) |
Nov 07, 2007 | 2.016 | 2.061 | 1.909 | 2.061 | 2,789 | +0.03(+1.32%) |
Nov 06, 2007 | 2.043 | 2.079 | 1.882 | 2.034 | 1,673 | +0.06(+3.18%) |
Nov 05, 2007 | 2.025 | 2.052 | 1.882 | 1.972 | 6,472 | -0.03(-1.35%) |
Nov 02, 2007 | 2.052 | 2.052 | 1.936 | 1.998 | 3,504 | -0.01(-0.45%) |
Nov 01, 2007 | 2.034 | 2.034 | 1.909 | 2.007 | 4,076 | +0.07(+3.70%) |
Oct 31, 2007 | 2.097 | 2.097 | 1.936 | 1.936 | 4,240 | -0.03(-1.37%) |
Oct 30, 2007 | 2.196 | 2.196 | 1.837 | 1.963 | 11,751 | -0.10(-4.78%) |
Oct 29, 2007 | 2.160 | 2.267 | 2.061 | 2.061 | 7,152 | -0.10(-4.56%) |
Oct 26, 2007 | 2.294 | 2.303 | 2.115 | 2.160 | 13,390 | -0.02(-0.82%) |
Oct 25, 2007 | 2.222 | 2.222 | 2.160 | 2.178 | 1,896 | -0.01(-0.41%) |
Oct 24, 2007 | 2.196 | 2.196 | 2.106 | 2.187 | 2,772 | +0.00(+0.00%) |
Oct 23, 2007 | 2.267 | 2.276 | 2.097 | 2.187 | 5,043 | +0.02(+0.83%) |
Oct 22, 2007 | 2.330 | 2.330 | 2.097 | 2.169 | 7,364 | -0.03(-1.22%) |
Oct 19, 2007 | 2.214 | 2.312 | 2.151 | 2.196 | 15,566 | -0.15(-6.43%) |
Oct 18, 2007 | 2.348 | 2.366 | 2.267 | 2.346 | 9,278 | +0.04(+1.88%) |
Oct 17, 2007 | 2.205 | 2.303 | 2.205 | 2.303 | 5,773 | +0.01(+0.39%) |
Oct 16, 2007 | 2.285 | 2.294 | 2.285 | 2.294 | 4,149 | +0.03(+1.19%) |
Oct 15, 2007 | 2.321 | 2.321 | 2.249 | 2.267 | 9,411 | +0.02(+0.80%) |
Oct 12, 2007 | 2.231 | 2.464 | 2.178 | 2.249 | 7,699 | +0.01(+0.60%) |
Oct 11, 2007 | 2.500 | 2.500 | 2.236 | 2.236 | 16,494 | -0.17(-7.25%) |
Oct 10, 2007 | 2.411 | 2.411 | 2.411 | 2.411 | 334 | +0.01(+0.37%) |
Oct 09, 2007 | 2.402 | 2.464 | 2.402 | 2.402 | 1,673 | -0.01(-0.37%) |
Oct 08, 2007 | 2.321 | 2.473 | 2.321 | 2.411 | 3,682 | +0.05(+2.28%) |
Oct 05, 2007 | 2.653 | 2.653 | 2.357 | 2.357 | 8,527 | +0.04(+1.54%) |
Oct 04, 2007 | 2.340 | 2.348 | 2.303 | 2.321 | 4,128 | -0.10(-4.07%) |
Oct 03, 2007 | 2.464 | 2.608 | 2.393 | 2.420 | 6,137 | -0.04(-1.46%) |
Oct 02, 2007 | 2.393 | 2.545 | 2.393 | 2.455 | 14,365 | +0.11(+4.58%) |
Oct 01, 2007 | 2.464 | 2.500 | 2.267 | 2.348 | 11,116 | -0.07(-2.96%) |
Sep 28, 2007 | 2.393 | 2.429 | 2.312 | 2.420 | 8,880 | -0.02(-0.74%) |
Sep 27, 2007 | 2.464 | 2.464 | 2.348 | 2.438 | 2,120 | +0.07(+3.03%) |
Sep 26, 2007 | 2.160 | 2.438 | 2.160 | 2.366 | 4,783 | +0.01(+0.28%) |
Sep 25, 2007 | 2.357 | 2.455 | 2.285 | 2.359 | 12,033 | -0.01(-0.28%) |
Sep 24, 2007 | 2.303 | 2.366 | 2.205 | 2.366 | 9,750 | +0.02(+0.99%) |
Sep 21, 2007 | 2.509 | 2.518 | 2.258 | 2.343 | 16,581 | -0.20(-7.95%) |
Sep 20, 2007 | 2.545 | 2.545 | 2.545 | 2.545 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 2.527 | 2.563 | 2.509 | 2.545 | 2,043 | -0.04(-1.39%) |
Sep 18, 2007 | 2.554 | 2.644 | 2.527 | 2.581 | 1,785 | -0.01(-0.35%) |
Sep 17, 2007 | 2.554 | 2.608 | 2.554 | 2.590 | 1,115 | -0.09(-3.48%) |
Sep 14, 2007 | 2.554 | 2.715 | 2.554 | 2.683 | 4,385 | +0.00(+0.14%) |
Sep 13, 2007 | 2.715 | 2.715 | 2.581 | 2.680 | 2,370 | -0.01(-0.33%) |
Sep 12, 2007 | 2.617 | 2.805 | 2.599 | 2.688 | 3,036 | +0.12(+4.53%) |
Sep 11, 2007 | 2.877 | 2.877 | 2.563 | 2.572 | 13,949 | -0.29(-10.03%) |
Sep 10, 2007 | 2.859 | 2.859 | 2.859 | 2.859 | 1,785 | +0.04(+1.27%) |
Sep 07, 2007 | 2.814 | 2.823 | 2.742 | 2.823 | 4,207 | -0.09(-3.08%) |
Sep 06, 2007 | 2.680 | 3.029 | 2.680 | 2.913 | 5,021 | +0.23(+8.62%) |
Sep 05, 2007 | 2.527 | 2.697 | 2.509 | 2.681 | 9,069 | +0.15(+6.10%) |
Sep 04, 2007 | 2.590 | 2.715 | 2.473 | 2.527 | 7,682 | -0.18(-6.62%) |
Aug 31, 2007 | 2.545 | 2.724 | 2.518 | 2.706 | 3,012 | -0.02(-0.66%) |
Aug 30, 2007 | 2.706 | 2.796 | 2.482 | 2.724 | 4,240 | +0.17(+6.67%) |
Aug 29, 2007 | 2.509 | 2.742 | 2.509 | 2.554 | 11,048 | -0.04(-1.66%) |
Aug 28, 2007 | 2.599 | 2.608 | 2.597 | 2.597 | 20,391 | -0.00(-0.07%) |
Aug 27, 2007 | 2.599 | 2.751 | 2.545 | 2.599 | 4,909 | -0.14(-5.23%) |
Aug 24, 2007 | 2.635 | 2.948 | 2.491 | 2.742 | 4,351 | +0.12(+4.44%) |
Aug 23, 2007 | 2.491 | 2.841 | 2.482 | 2.626 | 6,997 | +0.15(+6.16%) |
Aug 22, 2007 | 2.608 | 2.626 | 2.420 | 2.473 | 17,783 | -0.16(-6.12%) |
Aug 21, 2007 | 2.957 | 3.056 | 2.420 | 2.635 | 18,411 | -0.19(-6.67%) |
Aug 20, 2007 | 3.029 | 3.038 | 2.778 | 2.823 | 5,524 | -0.02(-0.63%) |
Aug 17, 2007 | 2.760 | 3.289 | 2.760 | 2.841 | 10,238 | -0.02(-0.63%) |
Aug 16, 2007 | 2.859 | 2.859 | 2.859 | 2.859 | 892 | +0.04(+1.59%) |
Aug 15, 2007 | 2.760 | 2.814 | 2.751 | 2.814 | 2,287 | +0.07(+2.61%) |
Aug 14, 2007 | 2.877 | 2.877 | 2.642 | 2.742 | 4,018 | -0.12(-4.08%) |
Aug 13, 2007 | 2.841 | 2.877 | 2.626 | 2.859 | 7,965 | +0.13(+4.59%) |
Aug 10, 2007 | 2.841 | 2.841 | 2.473 | 2.733 | 10,599 | -0.14(-4.98%) |
Aug 09, 2007 | 2.868 | 2.877 | 2.841 | 2.877 | 2,120 | +0.06(+2.23%) |
Aug 08, 2007 | 2.654 | 2.822 | 2.644 | 2.814 | 3,793 | +0.43(+18.05%) |
Aug 07, 2007 | 2.402 | 2.617 | 2.249 | 2.384 | 36,265 | -0.07(-2.72%) |
Aug 06, 2007 | 2.778 | 2.778 | 2.151 | 2.451 | 15,767 | -0.40(-14.01%) |
Aug 03, 2007 | 2.850 | 2.877 | 2.724 | 2.850 | 4,644 | -0.03(-0.93%) |
Aug 02, 2007 | 2.796 | 2.904 | 2.724 | 2.877 | 6,273 | -0.03(-0.90%) |
Aug 01, 2007 | 2.814 | 2.939 | 2.814 | 2.903 | 6,214 | +0.04(+1.54%) |
Jul 31, 2007 | 2.877 | 2.877 | 2.805 | 2.859 | 6,248 | -0.04(-1.54%) |
Jul 30, 2007 | 2.948 | 2.993 | 2.895 | 2.904 | 12,309 | -0.05(-1.82%) |
Jul 27, 2007 | 3.199 | 3.199 | 2.778 | 2.957 | 64,196 | -0.24(-7.56%) |
Jul 26, 2007 | 3.396 | 3.414 | 3.146 | 3.199 | 7,700 | -0.22(-6.30%) |
Jul 25, 2007 | 3.414 | 3.414 | 3.414 | 3.414 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 3.414 | 3.414 | 3.414 | 3.414 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 3.316 | 3.495 | 3.316 | 3.414 | 10,075 | +0.02(+0.53%) |
Jul 20, 2007 | 3.405 | 3.540 | 3.379 | 3.396 | 9,609 | -0.10(-2.82%) |
Jul 19, 2007 | 3.567 | 3.585 | 3.414 | 3.495 | 6,029 | -0.03(-0.76%) |
Jul 18, 2007 | 3.579 | 3.594 | 3.450 | 3.522 | 31,290 | -0.08(-2.24%) |
Jul 17, 2007 | 3.567 | 3.603 | 3.567 | 3.603 | 1,227 | -0.02(-0.49%) |
Jul 16, 2007 | 3.558 | 3.620 | 3.558 | 3.620 | 2,566 | +0.02(+0.50%) |
Jul 13, 2007 | 3.603 | 3.603 | 3.603 | 3.603 | 334 | -0.04(-1.23%) |
Jul 12, 2007 | 3.638 | 3.719 | 3.549 | 3.647 | 13,413 | -0.02(-0.49%) |
Jul 11, 2007 | 3.629 | 3.665 | 3.603 | 3.665 | 10,712 | +0.04(+1.24%) |
Jul 10, 2007 | 3.558 | 3.647 | 3.549 | 3.620 | 8,568 | +0.06(+1.76%) |
Jul 09, 2007 | 3.558 | 3.567 | 3.452 | 3.558 | 81,489 | +0.03(+0.71%) |
Jul 06, 2007 | 3.513 | 3.540 | 3.441 | 3.533 | 5,654 | +0.05(+1.34%) |
Jul 05, 2007 | 3.540 | 3.540 | 3.477 | 3.486 | 3,905 | -0.05(-1.52%) |
Jul 03, 2007 | 3.576 | 3.576 | 3.477 | 3.540 | 4,128 | -0.02(-0.50%) |