Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 2.453 | 2.453 | 2.405 | 2.405 | 4,677 | +0.00(+0.00%) |
Sep 27, 2018 | 2.477 | 2.477 | 2.213 | 2.405 | 10,214 | -0.10(-3.85%) |
Sep 26, 2018 | 2.328 | 2.501 | 2.213 | 2.501 | 3,751 | +0.05(+1.96%) |
Sep 25, 2018 | 2.490 | 2.490 | 2.261 | 2.453 | 1,456 | -0.10(-3.77%) |
Sep 24, 2018 | 2.309 | 2.549 | 2.309 | 2.549 | 3,792 | +0.05(+1.92%) |
Sep 21, 2018 | 2.598 | 2.598 | 2.261 | 2.501 | 10,290 | -0.14(-5.45%) |
Sep 20, 2018 | 2.790 | 2.820 | 2.386 | 2.646 | 21,131 | -0.14(-5.17%) |
Sep 19, 2018 | 2.501 | 2.790 | 2.501 | 2.790 | 1,235 | -0.05(-1.70%) |
Sep 18, 2018 | 2.838 | 2.838 | 2.838 | 2.838 | 915 | -0.05(-1.67%) |
Sep 17, 2018 | 2.549 | 2.886 | 2.357 | 2.886 | 11,794 | +0.10(+3.45%) |
Sep 14, 2018 | 2.771 | 2.886 | 2.501 | 2.790 | 3,118 | -0.10(-3.33%) |
Sep 13, 2018 | 2.838 | 2.886 | 2.501 | 2.886 | 2,818 | +0.00(+0.00%) |
Sep 12, 2018 | 2.646 | 2.886 | 2.646 | 2.886 | 1,636 | +0.14(+5.26%) |
Sep 11, 2018 | 2.838 | 2.910 | 2.742 | 2.742 | 4,241 | -0.17(-5.79%) |
Sep 10, 2018 | 2.934 | 2.934 | 2.838 | 2.910 | 6,631 | +0.05(+1.68%) |
Sep 07, 2018 | 2.790 | 2.862 | 2.694 | 2.862 | 5,924 | +0.12(+4.39%) |
Sep 06, 2018 | 2.742 | 2.742 | 2.742 | 55 | +0.00(+0.00%) | |
Sep 05, 2018 | 2.886 | 3.030 | 2.646 | 2.742 | 5,606 | -0.00(-0.05%) |
Sep 04, 2018 | 3.079 | 3.079 | 2.554 | 2.743 | 9,510 | +0.10(+3.69%) |
Aug 31, 2018 | 2.646 | 2.646 | 2.646 | 0 | +0.19(+7.84%) | |
Aug 30, 2018 | 2.440 | 2.453 | 2.440 | 2.453 | 1,226 | +0.10(+4.08%) |
Aug 29, 2018 | 2.309 | 2.357 | 2.261 | 2.357 | 6,006 | -0.05(-2.00%) |
Aug 28, 2018 | 2.405 | 2.405 | 2.405 | 2.405 | 1,049 | +0.00(+0.00%) |
Aug 27, 2018 | 2.405 | 2.501 | 2.405 | 2.405 | 2,798 | -0.19(-7.41%) |
Aug 24, 2018 | 2.501 | 2.598 | 2.501 | 2.598 | 935 | +0.10(+3.85%) |
Aug 23, 2018 | 2.501 | 2.501 | 2.501 | 2.501 | 776 | -0.05(-1.89%) |
Aug 22, 2018 | 2.549 | 2.549 | 2.549 | 2.549 | 772 | +0.10(+3.92%) |
Aug 21, 2018 | 2.581 | 2.581 | 2.357 | 2.453 | 2,274 | +0.00(+0.00%) |
Aug 20, 2018 | 2.357 | 2.598 | 2.213 | 2.453 | 5,107 | -0.10(-3.77%) |
Aug 17, 2018 | 2.549 | 2.549 | 2.549 | 84 | +0.00(+0.00%) | |
Aug 16, 2018 | 2.726 | 2.726 | 2.473 | 2.549 | 1,408 | -0.14(-5.36%) |
Aug 15, 2018 | 2.742 | 2.742 | 2.694 | 2.694 | 1,150 | +0.38(+16.67%) |
Aug 14, 2018 | 2.549 | 2.790 | 2.309 | 2.309 | 17,895 | +0.00(+0.00%) |
Aug 13, 2018 | 2.309 | 2.549 | 2.309 | 2.309 | 1,483 | -0.14(-5.88%) |
Aug 10, 2018 | 2.453 | 2.501 | 2.453 | 2.453 | 2,286 | +0.05(+2.00%) |
Aug 09, 2018 | 2.405 | 2.405 | 2.405 | 83 | +0.00(+0.00%) | |
Aug 08, 2018 | 2.405 | 2.405 | 2.405 | 2.405 | 544 | +0.00(+0.00%) |
Aug 07, 2018 | 2.309 | 2.501 | 2.117 | 2.405 | 9,685 | -0.14(-5.66%) |
Aug 06, 2018 | 2.549 | 2.549 | 2.549 | 110 | +0.00(+0.00%) | |
Aug 03, 2018 | 2.549 | 2.549 | 2.549 | 108 | +0.00(+0.00%) | |
Aug 02, 2018 | 2.266 | 2.549 | 2.266 | 2.549 | 977 | +0.00(+0.00%) |
Aug 01, 2018 | 151 | +0.00(+0.00%) | ||||
Jul 31, 2018 | 2.357 | 2.501 | 2.229 | 2.501 | 1,873 | +0.12(+4.98%) |
Jul 30, 2018 | 2.453 | 2.453 | 2.261 | 2.383 | 1,571 | -0.07(-2.88%) |
Jul 27, 2018 | 2.501 | 2.501 | 2.453 | 2.453 | 1,351 | +0.14(+6.03%) |
Jul 26, 2018 | 2.261 | 2.314 | 2.261 | 2.314 | 2,957 | +0.00(+0.21%) |
Jul 25, 2018 | 2.314 | 2.314 | 2.309 | 2.309 | 1,011 | -0.19(-7.69%) |
Jul 24, 2018 | 2.501 | 2.501 | 2.405 | 2.501 | 5,875 | +0.04(+1.56%) |
Jul 23, 2018 | 2.405 | 2.525 | 2.405 | 2.463 | 7,087 | -0.04(-1.54%) |
Jul 20, 2018 | 2.501 | 2.501 | 2.405 | 2.501 | 5,156 | +0.05(+1.96%) |
Jul 19, 2018 | 2.453 | 2.453 | 2.453 | 2.453 | 258 | -0.10(-3.77%) |
Jul 18, 2018 | 2.453 | 2.598 | 2.357 | 2.549 | 8,606 | -0.05(-1.85%) |
Jul 17, 2018 | 2.289 | 2.598 | 2.289 | 2.598 | 10,263 | +0.26(+11.33%) |
Jul 16, 2018 | 2.348 | 2.348 | 2.333 | 2.333 | 713 | +0.04(+1.56%) |
Jul 13, 2018 | 2.309 | 2.309 | 2.261 | 2.297 | 1,134 | -0.03(-1.27%) |
Jul 12, 2018 | 2.327 | 2.327 | 2.327 | 2.327 | 328 | -0.03(-1.28%) |
Jul 11, 2018 | 2.405 | 2.405 | 2.357 | 2.357 | 2,185 | +0.00(+0.00%) |
Jul 10, 2018 | 2.309 | 2.357 | 2.309 | 2.357 | 5,565 | +0.10(+4.26%) |
Jul 09, 2018 | 2.501 | 2.501 | 2.261 | 2.261 | 11,799 | -0.10(-4.08%) |
Jul 06, 2018 | 2.501 | 2.554 | 2.357 | 2.357 | 7,029 | -0.12(-4.85%) |
Jul 05, 2018 | 2.477 | 2.477 | 2.477 | 2.477 | 1,282 | +0.02(+0.98%) |
Jul 03, 2018 | 2.453 | 2.453 | 2.453 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 2.646 | 2.646 | 2.309 | 2.453 | 10,437 | -0.14(-5.56%) |
Jun 29, 2018 | 2.309 | 2.598 | 2.309 | 2.598 | 5,245 | +0.19(+8.00%) |
Jun 27, 2018 | 2.405 | 2.405 | 2.405 | 121 | -0.10(-3.85%) | |
Jun 26, 2018 | 2.525 | 2.549 | 2.501 | 2.501 | 10,876 | +0.10(+4.00%) |
Jun 25, 2018 | 2.549 | 2.549 | 2.405 | 2.405 | 1,530 | -0.10(-3.85%) |
Jun 22, 2018 | 2.501 | 2.501 | 2.501 | 2.501 | 1,113 | +0.14(+5.91%) |
Jun 21, 2018 | 2.453 | 2.598 | 2.362 | 2.362 | 2,248 | +0.00(+0.20%) |
Jun 20, 2018 | 2.261 | 2.444 | 2.261 | 2.357 | 2,130 | +0.05(+2.08%) |
Jun 19, 2018 | 2.405 | 2.453 | 2.309 | 2.309 | 2,121 | -0.10(-4.00%) |
Jun 18, 2018 | 2.405 | 2.598 | 2.213 | 2.405 | 4,470 | +0.00(+0.00%) |
Jun 15, 2018 | 2.598 | 2.405 | 2.405 | 9,621 | -0.19(-7.41%) | |
Jun 14, 2018 | 2.838 | 2.838 | 2.598 | 2.598 | 4,129 | -0.05(-1.82%) |
Jun 13, 2018 | 2.511 | 2.766 | 2.497 | 2.646 | 15,711 | +0.14(+5.77%) |
Jun 12, 2018 | 2.567 | 2.598 | 2.501 | 2.501 | 7,071 | -0.05(-1.89%) |
Jun 11, 2018 | 2.598 | 2.598 | 2.549 | 2.549 | 2,036 | +0.00(+0.00%) |
Jun 08, 2018 | 2.549 | 2.646 | 2.549 | 2.549 | 3,198 | -0.10(-3.64%) |
Jun 07, 2018 | 2.621 | 2.742 | 2.598 | 2.646 | 5,707 | +0.05(+1.85%) |
Jun 06, 2018 | 2.833 | 2.833 | 2.598 | 2.598 | 3,530 | -0.19(-6.90%) |
Jun 05, 2018 | 2.646 | 2.838 | 2.646 | 2.790 | 2,053 | +0.00(+0.00%) |
Jun 04, 2018 | 2.718 | 2.790 | 2.718 | 2.790 | 1,630 | +0.00(+0.00%) |
Jun 01, 2018 | 2.694 | 2.838 | 2.598 | 2.790 | 4,919 | -0.05(-1.70%) |
May 31, 2018 | 2.801 | 2.838 | 2.646 | 2.838 | 3,082 | +0.10(+3.53%) |
May 30, 2018 | 2.742 | 2.838 | 2.726 | 2.741 | 2,324 | +0.14(+5.53%) |
May 29, 2018 | 2.598 | 2.598 | 2.573 | 2.598 | 1,603 | +0.00(+0.19%) |
May 25, 2018 | 2.593 | 2.593 | 2.593 | 0 | +0.04(+1.70%) | |
May 24, 2018 | 2.646 | 2.646 | 2.549 | 2.549 | 2,251 | -0.10(-3.64%) |
May 23, 2018 | 2.742 | 2.742 | 2.646 | 2.646 | 2,360 | +0.10(+3.77%) |
May 22, 2018 | 2.742 | 2.742 | 2.463 | 2.549 | 3,657 | -0.05(-1.85%) |
May 21, 2018 | 2.737 | 2.742 | 2.598 | 2.598 | 2,014 | -0.05(-1.82%) |
May 18, 2018 | 2.670 | 2.670 | 2.646 | 2.646 | 1,532 | +0.00(+0.00%) |
May 17, 2018 | 2.742 | 2.742 | 2.646 | 2.646 | 2,023 | +0.00(+0.00%) |
May 16, 2018 | 2.742 | 2.742 | 2.549 | 2.646 | 12,548 | -0.10(-3.51%) |
May 15, 2018 | 2.646 | 2.838 | 2.646 | 2.742 | 24,208 | +0.10(+3.64%) |
May 14, 2018 | 2.886 | 2.886 | 2.598 | 2.646 | 5,003 | -0.24(-8.33%) |
May 11, 2018 | 2.886 | 2.886 | 2.742 | 2.886 | 31,901 | -0.10(-3.23%) |
May 09, 2018 | 2.982 | 2.982 | 2.982 | 58 | -0.05(-1.59%) | |
May 08, 2018 | 3.127 | 3.127 | 3.030 | 3.030 | 1,270 | +0.02(+0.64%) |
May 07, 2018 | 2.982 | 3.175 | 2.982 | 3.011 | 1,747 | -0.16(-5.15%) |
May 02, 2018 | 3.175 | 3.175 | 3.175 | 54 | +0.05(+1.54%) | |
Apr 30, 2018 | 3.127 | 3.127 | 3.127 | 298 | +0.00(+0.00%) | |
Apr 27, 2018 | 3.030 | 3.127 | 2.934 | 3.127 | 3,142 | +0.00(+0.00%) |
Apr 26, 2018 | 3.175 | 3.175 | 3.083 | 3.127 | 5,300 | +0.07(+2.20%) |
Apr 25, 2018 | 2.990 | 3.127 | 2.990 | 3.059 | 996 | -0.07(-2.15%) |
Apr 23, 2018 | 3.127 | 3.127 | 3.127 | 129 | +0.13(+4.32%) | |
Apr 20, 2018 | 2.997 | 2.997 | 2.997 | 2.997 | 602 | -0.03(-1.10%) |
Apr 19, 2018 | 3.030 | 3.030 | 3.030 | 3.030 | 380 | +0.05(+1.61%) |
Apr 18, 2018 | 2.978 | 3.002 | 2.934 | 2.982 | 8,206 | +0.00(+0.00%) |
Apr 17, 2018 | 2.978 | 2.982 | 2.978 | 2.982 | 3,063 | -0.05(-1.59%) |
Apr 16, 2018 | 3.030 | 3.030 | 3.030 | 3.030 | 1,045 | +0.00(+0.00%) |
Apr 13, 2018 | 3.079 | 3.079 | 3.006 | 3.030 | 4,548 | -0.05(-1.56%) |
Apr 12, 2018 | 3.121 | 3.121 | 3.079 | 3.079 | 566 | -0.05(-1.45%) |
Apr 11, 2018 | 3.079 | 3.203 | 3.079 | 3.124 | 747 | +0.02(+0.53%) |
Apr 10, 2018 | 3.108 | 3.108 | 3.108 | 3.108 | 633 | -0.05(-1.52%) |
Apr 09, 2018 | 3.224 | 3.224 | 3.012 | 3.155 | 3,434 | -0.05(-1.49%) |
Apr 06, 2018 | 3.292 | 3.292 | 3.203 | 3.203 | 1,002 | -0.10(-2.90%) |
Apr 04, 2018 | 3.299 | 3.299 | 3.299 | 81 | +0.14(+4.55%) | |
Apr 03, 2018 | 3.012 | 3.299 | 3.012 | 3.155 | 1,931 | -0.05(-1.49%) |
Apr 02, 2018 | 3.203 | 3.203 | 3.203 | 3.203 | 659 | +0.05(+1.52%) |
Mar 29, 2018 | 3.155 | 3.155 | 3.155 | 0 | +0.10(+3.12%) | |
Mar 28, 2018 | 3.155 | 3.155 | 2.964 | 3.060 | 2,357 | -0.05(-1.54%) |
Mar 23, 2018 | 3.108 | 3.108 | 3.108 | 129 | +0.14(+4.84%) | |
Mar 22, 2018 | 2.964 | 3.108 | 2.964 | 2.964 | 682 | -0.14(-4.62%) |
Mar 21, 2018 | 3.108 | 3.108 | 2.964 | 3.108 | 1,321 | +0.00(+0.00%) |
Mar 19, 2018 | 3.108 | 3.108 | 3.108 | 77 | +0.05(+1.56%) | |
Mar 16, 2018 | 3.071 | 3.155 | 3.060 | 3.060 | 2,937 | -0.10(-3.03%) |
Mar 15, 2018 | 3.155 | 3.155 | 3.065 | 3.155 | 3,719 | +0.00(+0.15%) |
Mar 14, 2018 | 3.155 | 3.155 | 3.108 | 3.151 | 2,009 | -0.00(-0.15%) |
Mar 13, 2018 | 3.203 | 3.203 | 3.108 | 3.155 | 6,001 | -0.12(-3.65%) |
Mar 12, 2018 | 3.275 | 3.347 | 3.203 | 3.275 | 3,430 | +0.07(+2.24%) |
Mar 09, 2018 | 3.210 | 3.299 | 3.203 | 3.203 | 1,527 | +0.00(+0.00%) |
Mar 07, 2018 | 3.203 | 3.203 | 3.203 | 111 | +0.05(+1.52%) | |
Mar 06, 2018 | 3.251 | 3.251 | 3.155 | 3.155 | 2,305 | -0.05(-1.49%) |
Mar 05, 2018 | 3.110 | 3.203 | 3.110 | 3.203 | 2,563 | -0.04(-1.33%) |
Mar 01, 2018 | 3.246 | 3.246 | 3.246 | 152 | -0.05(-1.59%) | |
Feb 28, 2018 | 3.347 | 3.347 | 3.155 | 3.299 | 5,556 | -0.14(-4.17%) |
Feb 26, 2018 | 3.442 | 3.442 | 3.442 | 0 | +0.09(+2.71%) | |
Feb 23, 2018 | 3.351 | 3.351 | 3.351 | 3.351 | 531 | +0.03(+1.01%) |
Feb 21, 2018 | 3.318 | 3.318 | 3.318 | 17 | -0.03(-0.86%) | |
Feb 16, 2018 | 3.347 | 3.347 | 3.347 | 88 | +0.14(+4.48%) | |
Feb 14, 2018 | 3.203 | 3.203 | 3.203 | 457 | +0.10(+3.08%) | |
Feb 13, 2018 | 3.060 | 3.155 | 3.060 | 3.108 | 1,954 | +0.00(+0.00%) |
Feb 12, 2018 | 3.108 | 3.108 | 3.108 | 3.108 | 181 | +0.14(+4.84%) |
Feb 09, 2018 | 3.012 | 3.012 | 2.964 | 2.964 | 753 | +0.00(+0.00%) |
Feb 08, 2018 | 3.155 | 3.155 | 2.964 | 2.964 | 7,409 | -0.24(-7.46%) |
Feb 06, 2018 | 3.203 | 3.203 | 3.203 | 66 | +0.00(+0.00%) | |
Feb 05, 2018 | 3.347 | 3.347 | 3.155 | 3.203 | 8,772 | -0.05(-1.47%) |
Feb 02, 2018 | 3.442 | 3.442 | 3.251 | 3.251 | 1,624 | -0.33(-9.33%) |
Jan 30, 2018 | 3.586 | 3.586 | 3.586 | 190 | -0.05(-1.32%) | |
Jan 29, 2018 | 3.442 | 3.681 | 3.442 | 3.633 | 9,248 | +0.19(+5.56%) |
Jan 25, 2018 | 3.442 | 3.442 | 3.442 | 117 | +0.14(+4.35%) | |
Jan 24, 2018 | 3.299 | 3.299 | 3.299 | 3.299 | 1,771 | -0.05(-1.43%) |
Jan 23, 2018 | 3.347 | 3.347 | 3.347 | 3.347 | 1,741 | +0.00(+0.00%) |
Jan 22, 2018 | 3.340 | 3.347 | 3.340 | 3.347 | 3,256 | +0.01(+0.34%) |
Jan 19, 2018 | 3.251 | 3.347 | 3.251 | 3.335 | 3,020 | +0.13(+4.12%) |
Jan 18, 2018 | 3.155 | 3.203 | 3.155 | 3.203 | 2,379 | +0.00(+0.15%) |
Jan 17, 2018 | 3.155 | 3.198 | 3.108 | 3.198 | 2,857 | +0.04(+1.36%) |
Jan 16, 2018 | 3.108 | 3.155 | 3.108 | 3.155 | 6,146 | -0.05(-1.49%) |
Jan 12, 2018 | 3.203 | 3.203 | 3.203 | 0 | +0.00(+0.15%) | |
Jan 11, 2018 | 3.155 | 3.203 | 3.155 | 3.198 | 1,969 | -0.00(-0.15%) |
Jan 10, 2018 | 3.203 | 3.203 | 3.179 | 3.203 | 1,554 | -0.05(-1.47%) |
Jan 09, 2018 | 3.203 | 3.288 | 3.203 | 3.251 | 2,059 | +0.05(+1.49%) |
Jan 08, 2018 | 3.442 | 3.442 | 3.203 | 3.203 | 13,380 | -0.29(-8.22%) |
Jan 05, 2018 | 3.108 | 3.490 | 3.108 | 3.490 | 7,897 | +0.38(+12.31%) |
Jan 04, 2018 | 3.203 | 3.251 | 3.108 | 3.108 | 2,880 | -0.10(-2.99%) |
Jan 03, 2018 | 3.340 | 3.340 | 3.108 | 3.203 | 25,456 | +0.10(+3.08%) |
Jan 02, 2018 | 3.251 | 3.108 | 3.108 | 2,437 | -0.14(-4.41%) | |
Dec 29, 2017 | 3.251 | 3.251 | 3.251 | 0 | +0.14(+4.62%) | |
Dec 28, 2017 | 3.394 | 3.394 | 3.108 | 3.108 | 10,319 | -0.10(-2.99%) |
Dec 27, 2017 | 3.394 | 3.394 | 3.203 | 3.203 | 3,541 | -0.24(-6.94%) |
Dec 26, 2017 | 3.490 | 3.490 | 3.347 | 3.442 | 6,610 | -0.24(-6.49%) |
Dec 22, 2017 | 3.681 | 3.681 | 3.442 | 3.681 | 5,956 | +0.00(+0.00%) |
Dec 21, 2017 | 3.442 | 3.825 | 3.442 | 3.681 | 6,575 | +0.38(+11.59%) |
Dec 20, 2017 | 3.442 | 3.538 | 3.275 | 3.299 | 3,244 | -0.29(-8.00%) |
Dec 19, 2017 | 3.251 | 3.586 | 3.251 | 3.586 | 5,380 | +0.05(+1.35%) |
Dec 18, 2017 | 3.155 | 3.538 | 3.155 | 3.538 | 8,323 | +0.14(+4.23%) |
Dec 15, 2017 | 3.245 | 3.442 | 3.065 | 3.394 | 11,215 | +0.14(+4.41%) |
Dec 14, 2017 | 2.945 | 3.299 | 2.945 | 3.251 | 6,201 | +0.24(+7.94%) |
Dec 13, 2017 | 3.012 | 3.060 | 2.869 | 3.012 | 13,558 | +0.05(+1.61%) |
Dec 12, 2017 | 3.060 | 3.203 | 2.964 | 2.964 | 21,396 | -0.24(-7.46%) |
Dec 11, 2017 | 3.251 | 3.299 | 3.060 | 3.203 | 10,496 | -0.10(-2.90%) |
Dec 08, 2017 | 3.347 | 3.347 | 3.203 | 3.299 | 2,172 | -0.05(-1.43%) |
Dec 07, 2017 | 3.442 | 3.442 | 3.347 | 3.347 | 3,997 | -0.12(-3.45%) |
Dec 06, 2017 | 3.466 | 3.466 | 3.466 | 3.466 | 37,350 | +0.12(+3.57%) |
Dec 05, 2017 | 3.574 | 3.574 | 3.299 | 3.347 | 2,273 | -0.10(-2.78%) |
Dec 04, 2017 | 3.442 | 3.155 | 3.442 | 1,718 | -0.10(-2.70%) | |
Dec 01, 2017 | 3.500 | 3.538 | 3.347 | 3.538 | 910 | +0.10(+2.78%) |
Nov 30, 2017 | 3.590 | 3.607 | 3.442 | 3.442 | 3,400 | -0.10(-2.70%) |
Nov 29, 2017 | 3.538 | 3.538 | 3.529 | 3.538 | 7,712 | +0.07(+1.93%) |
Nov 28, 2017 | 3.471 | 3.471 | 3.471 | 3.471 | 662 | +0.03(+0.83%) |
Nov 27, 2017 | 3.453 | 3.538 | 3.358 | 3.442 | 7,836 | -0.10(-2.70%) |
Nov 24, 2017 | 3.526 | 3.538 | 3.442 | 3.538 | 1,230 | +0.00(+0.00%) |
Nov 22, 2017 | 3.633 | 3.633 | 3.538 | 3.538 | 1,212 | +0.10(+2.78%) |
Nov 21, 2017 | 3.586 | 3.633 | 3.442 | 3.442 | 1,433 | -0.18(-5.01%) |
Nov 20, 2017 | 3.538 | 3.633 | 3.538 | 3.624 | 3,541 | +0.18(+5.27%) |
Nov 17, 2017 | 3.633 | 3.633 | 3.442 | 3.442 | 1,580 | -0.05(-1.37%) |
Nov 16, 2017 | 3.394 | 3.490 | 3.394 | 3.490 | 952 | +0.00(+0.00%) |
Nov 15, 2017 | 3.633 | 3.633 | 3.490 | 3.490 | 1,006 | +0.05(+1.39%) |
Nov 14, 2017 | 3.490 | 3.633 | 3.394 | 3.442 | 2,432 | +0.10(+2.86%) |
Nov 10, 2017 | 3.347 | 3.347 | 3.347 | 5 | +0.00(+0.00%) | |
Nov 09, 2017 | 3.347 | 3.347 | 3.347 | 3.347 | 659 | +0.05(+1.45%) |
Nov 08, 2017 | 3.490 | 3.490 | 3.299 | 3.299 | 1,411 | +0.05(+1.47%) |
Nov 07, 2017 | 3.251 | 3.251 | 3.251 | 3.251 | 200 | -0.19(-5.56%) |
Nov 06, 2017 | 3.442 | 3.490 | 3.442 | 3.442 | 9,170 | +0.00(+0.00%) |
Nov 03, 2017 | 3.490 | 3.490 | 3.358 | 3.442 | 1,404 | -0.05(-1.37%) |
Nov 02, 2017 | 3.490 | 3.490 | 2.945 | 3.490 | 4,530 | -0.14(-3.95%) |
Nov 01, 2017 | 3.538 | 3.633 | 3.394 | 3.633 | 10,082 | +0.24(+7.04%) |
Oct 30, 2017 | 3.394 | 3.394 | 3.394 | 43 | +0.05(+1.43%) | |
Oct 27, 2017 | 3.108 | 3.347 | 3.108 | 3.347 | 2,810 | +0.24(+7.69%) |
Oct 26, 2017 | 3.060 | 3.108 | 3.060 | 3.108 | 680 | +0.14(+4.84%) |
Oct 25, 2017 | 3.108 | 3.108 | 2.907 | 2.964 | 13,053 | -0.29(-8.82%) |
Oct 24, 2017 | 3.251 | 3.251 | 3.198 | 3.251 | 1,857 | +0.14(+4.62%) |
Oct 23, 2017 | 3.060 | 3.299 | 3.060 | 3.108 | 9,417 | -0.10(-2.99%) |
Oct 20, 2017 | 3.155 | 3.203 | 3.060 | 3.203 | 2,815 | +0.10(+3.17%) |
Oct 19, 2017 | 3.105 | 3.105 | 3.105 | 3.105 | 841 | -0.00(-0.09%) |
Oct 18, 2017 | 3.251 | 3.394 | 3.108 | 3.108 | 10,967 | -0.05(-1.52%) |
Oct 16, 2017 | 3.155 | 3.155 | 3.155 | 28 | -0.10(-2.94%) | |
Oct 13, 2017 | 3.108 | 3.251 | 3.108 | 3.251 | 1,407 | +0.14(+4.62%) |
Oct 12, 2017 | 3.222 | 3.299 | 3.108 | 3.108 | 6,184 | -0.05(-1.52%) |
Oct 11, 2017 | 3.251 | 3.251 | 3.108 | 3.155 | 2,328 | -0.04(-1.20%) |
Oct 10, 2017 | 3.251 | 3.251 | 3.155 | 3.194 | 2,384 | -0.06(-1.76%) |
Oct 06, 2017 | 3.251 | 3.251 | 3.251 | 28 | +0.00(+0.00%) | |
Oct 05, 2017 | 3.251 | 3.299 | 3.108 | 3.251 | 13,673 | +0.05(+1.49%) |
Oct 04, 2017 | 3.112 | 3.203 | 3.112 | 3.203 | 4,159 | +0.10(+3.08%) |
Oct 03, 2017 | 3.203 | 3.203 | 3.108 | 3.108 | 4,570 | -0.05(-1.52%) |