Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2009	0.6452	0.6363	0.6363	0.6363	5,356	+0.01(+1.43%)
May 26, 2009	0.6811	0.6811	0.6273	0.6273	6,730	-0.05(-7.89%)
May 22, 2009	0.6363	0.6811	0.6811	0.6811	5,356	+0.05(+8.57%)
May 21, 2009	0.6273	0.6282	0.6273	0.6273	5,689	-0.04(-6.67%)
May 20, 2009	0.7617	0.7617	0.6363	0.6721	6,981	-0.06(-8.54%)
May 19, 2009	0.7080	0.8872	0.7080	0.7349	12,494	+0.13(+20.59%)
May 12, 2009	0.6811	0.6094	0.6094	0.6094	7,922	-0.10(-13.92%)
May 11, 2009	0.7169	0.7259	0.7080	0.7080	557	-0.01(-0.75%)
May 08, 2009	0.6632	0.7168	0.6632	0.7133	6,993	+0.13(+22.46%)
May 07, 2009	0.5825	0.5825	0.5825	0.5825	557	+0.01(+1.56%)
May 06, 2009	0.5735	0.5735	0.5735	0.5735	557	+0.03(+4.92%)
May 05, 2009	0.5646	0.5915	0.5414	0.5467	2,381	+0.00(+0.00%)
Apr 29, 2009	0.6632	0.5467	0.5467	0.5467	4,575	-0.05(-7.97%)
Apr 28, 2009	0.6542	0.6632	0.5940	0.5940	2,360	-0.04(-6.65%)
Apr 23, 2009	0.6363	0.6363	0.6363	0.6363	0	+0.10(+18.33%)
Apr 22, 2009	0.5377	0.5377	0.5377	0.5377	1,534	+0.00(+0.00%)
Apr 21, 2009	0.6273	0.6273	0.5377	0.5377	6,800	-0.11(-16.67%)
Apr 20, 2009	0.6632	0.6730	0.6452	0.6452	12,162	+0.06(+10.77%)
Apr 17, 2009	0.6363	0.6363	0.5825	0.5825	3,012	+0.04(+8.33%)
Apr 16, 2009	0.5377	0.5377	0.5377	0.5377	892	-0.04(-7.69%)
Apr 15, 2009	0.5735	0.5825	0.5735	0.5825	5,690	-0.03(-4.41%)
Apr 14, 2009	0.5377	0.6094	0.5377	0.6094	4,463	+0.07(+13.33%)
Apr 13, 2009	0.5383	0.6004	0.5377	0.5377	2,254	+0.00(+0.00%)
Apr 09, 2009	0.5377	0.5377	0.5377	0.5377	1,115	+0.00(+0.00%)
Apr 08, 2009	0.5019	0.6004	0.5019	0.5377	4,238	+0.05(+9.29%)
Apr 07, 2009	0.4920	0.4929	0.4490	0.4920	6,711	-0.00(-0.18%)
Apr 06, 2009	0.4477	0.4929	0.4477	0.4929	1,896	+0.09(+22.22%)
Apr 03, 2009	0.4302	0.4481	0.4033	0.4033	6,849	-0.05(-11.76%)
Apr 02, 2009	0.4660	0.4750	0.4033	0.4570	19,256	+0.04(+10.87%)
Apr 01, 2009	0.5019	0.5198	0.4122	0.4122	27,208	-0.23(-36.11%)
Mar 31, 2009	0.6900	0.6900	0.6452	0.6452	2,678	-0.04(-5.26%)
Mar 27, 2009	0.6811	0.6811	0.6811	0.6811	111	+0.08(+12.59%)
Mar 25, 2009	0.5825	0.6049	0.6049	0.6049	1,115	-0.19(-24.16%)
Mar 24, 2009	0.6004	0.8065	0.5377	0.7976	48,651	+0.25(+45.90%)
Mar 19, 2009	0.4122	0.6452	0.4122	0.5467	9,150	+0.13(+32.61%)
Mar 18, 2009	0.4122	0.4122	0.4122	0.4122	223	-0.04(-8.00%)
Mar 17, 2009	0.4660	0.5198	0.4481	0.4481	12,467	-0.04(-7.41%)
Mar 16, 2009	0.4929	0.4929	0.4839	0.4839	1,227	+0.00(+0.00%)
Mar 13, 2009	0.4839	0.4839	0.4839	0.4839	111	-0.01(-1.82%)
Mar 11, 2009	0.4929	0.4929	0.4929	0.4929	0	+0.00(+0.00%)
Mar 10, 2009	0.4929	0.4929	0.4570	0.4929	14,343	+0.04(+7.84%)
Mar 09, 2009	0.4570	0.4570	0.4570	0.4570	0	+0.00(+0.00%)
Mar 06, 2009	0.5019	0.5019	0.4570	0.4570	24,437	-0.08(-15.00%)
Mar 05, 2009	0.5915	0.5915	0.5377	0.5377	5,497	-0.05(-9.09%)
Mar 04, 2009	0.5467	0.5915	0.5377	0.5915	2,308	+0.02(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.