Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1.031	1.075	0.9204	0.9410	56,837	-0.06(-6.25%)
Sep 29, 2009	0.8962	1.004	0.8514	1.004	55,834	+0.11(+12.00%)
Sep 28, 2009	0.8514	0.8962	0.8513	0.8962	31,244	+0.00(+0.00%)
Sep 24, 2009	0.9410	0.8962	0.8962	0.8962	18,635	-0.03(-2.91%)
Sep 23, 2009	0.9230	0.9230	0.9141	0.9230	43,633	+0.09(+11.14%)
Sep 22, 2009	0.6990	0.9230	0.6990	0.8306	36,016	+0.05(+6.53%)
Sep 21, 2009	0.7617	0.8245	0.7617	0.7797	28,298	+0.05(+7.41%)
Sep 18, 2009	0.7349	0.7617	0.7169	0.7259	37,646	+0.09(+13.29%)
Sep 17, 2009	0.6542	0.6632	0.6408	0.6408	3,347	-0.03(-3.96%)
Sep 15, 2009	0.6363	0.6672	0.6672	0.6672	10,600	+0.03(+4.13%)
Sep 14, 2009	0.6364	0.6408	0.6364	0.6408	2,200	-0.00(-0.69%)
Sep 11, 2009	0.7438	0.7797	0.6452	0.6452	2,761	-0.06(-8.86%)
Sep 08, 2009	0.6363	0.7080	0.7080	0.7080	2,120	-0.02(-2.47%)
Sep 04, 2009	0.6990	0.7259	0.6990	0.7259	2,733	+0.09(+14.08%)
Sep 03, 2009	0.7259	0.7259	0.6363	0.6363	5,133	-0.04(-6.57%)
Sep 01, 2009	0.6810	0.6810	0.6810	0.6810	0	-0.02(-2.58%)
Aug 31, 2009	0.7259	0.7259	0.6990	0.6990	1,227	-0.04(-5.87%)
Aug 28, 2009	0.7426	0.7426	0.7426	0.7426	935	-0.04(-4.76%)
Aug 26, 2009	0.7797	0.7797	0.7797	0.7797	223	-0.02(-2.25%)
Aug 25, 2009	0.7976	0.7976	0.7976	0.7976	149	+0.08(+11.25%)
Aug 21, 2009	0.7349	0.7349	0.6950	0.7169	6,556	-0.02(-2.44%)
Aug 18, 2009	0.7349	0.7349	0.7349	0.7349	5,133	-0.02(-2.38%)
Aug 14, 2009	0.6990	0.7528	0.6990	0.7528	1,160	+0.04(+5.00%)
Aug 13, 2009	0.7169	0.7178	0.7169	0.7169	3,001	+0.04(+6.67%)
Aug 12, 2009	0.6721	0.6721	0.6721	0.6721	3,124	-0.09(-11.76%)
Aug 11, 2009	0.6184	0.8782	0.6184	0.7617	3,157	+0.15(+24.82%)
Aug 10, 2009	0.6103	0.6103	0.6103	0.6103	111	-0.14(-18.93%)
Aug 07, 2009	0.7438	0.7528	0.7438	0.7528	1,115	-0.03(-4.40%)
Aug 06, 2009	0.6990	0.7875	0.6990	0.7875	6,312	+0.16(+25.53%)
Aug 05, 2009	0.6276	0.6282	0.6273	0.6273	3,060	+0.01(+1.45%)
Aug 04, 2009	0.6184	0.6184	0.6184	0.6184	451	+0.00(+0.00%)
Aug 03, 2009	0.6184	0.6184	0.6184	0.6184	111	-0.14(-18.82%)
Jul 30, 2009	0.6094	0.7617	0.7617	0.7617	2,454	+0.15(+25.00%)
Jul 29, 2009	0.6094	0.6094	0.6094	0.6094	446	-0.01(-1.45%)
Jul 28, 2009	0.6004	0.6184	0.6004	0.6184	1,647	-0.03(-4.17%)
Jul 24, 2009	0.6452	0.6452	0.6452	0.6452	0	-0.10(-13.25%)
Jul 23, 2009	0.7349	0.7797	0.7349	0.7438	4,046	+0.01(+1.22%)
Jul 21, 2009	0.6273	0.7349	0.7349	0.7349	2,901	+0.11(+16.98%)
Jul 20, 2009	0.6282	0.6282	0.6282	0.6282	6,246	+0.00(+0.00%)
Jul 17, 2009	0.6542	0.6542	0.6282	0.6282	1,279	-0.03(-3.97%)
Jul 16, 2009	0.6542	0.6721	0.6542	0.6542	1,562	-0.09(-12.05%)
Jul 15, 2009	0.6546	0.7438	0.6542	0.7438	3,434	+0.04(+6.41%)
Jul 14, 2009	0.7349	0.7349	0.6990	0.6990	559	+0.04(+6.19%)
Jul 13, 2009	0.6542	0.6582	0.6542	0.6582	1,115	-0.08(-10.43%)
Jul 07, 2009	0.7349	0.7349	0.7349	0.7349	0	+0.02(+2.50%)
Jul 02, 2009	0.7169	0.7169	0.7169	0.7169	0	+0.04(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.