Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		2.686	2.686	2.686	147	+0.00(+0.00%)
Sep 27, 2019		2.686	2.686	2.686	137	+0.00(+0.00%)
Sep 26, 2019		2.686	2.686	2.686	117	+0.00(+0.00%)
Sep 25, 2019	2.555	2.696	2.555	2.686	1,035	+0.11(+4.14%)
Sep 24, 2019	2.618	2.657	2.546	2.580	1,943	-0.08(-2.92%)
Sep 23, 2019	2.609	2.667	2.599	2.657	2,720	+0.22(+9.16%)
Sep 20, 2019	2.861	2.861	2.434	2.434	7,218	-0.15(-5.64%)
Sep 19, 2019	2.677	2.822	2.531	2.580	3,758	-0.17(-6.34%)
Sep 18, 2019	2.657	2.754	2.618	2.754	3,168	+0.10(+3.65%)
Sep 17, 2019	2.657	2.657	2.570	2.657	1,931	+0.01(+0.37%)
Sep 16, 2019	2.657	2.657	2.473	2.647	3,236	-0.01(-0.36%)
Sep 13, 2019	2.653	2.657	2.594	2.657	2,268	+0.00(+0.00%)
Sep 12, 2019	2.735	2.735	2.657	2.657	1,022	+0.18(+7.45%)
Sep 11, 2019	2.473	2.473	2.473	2.473	119	-0.19(-7.27%)
Sep 10, 2019		2.667	2.667	2.667	37	+0.00(+0.00%)
Sep 09, 2019		2.667	2.667	2.667	7	+0.00(+0.00%)
Sep 06, 2019	2.667	2.667	2.667	2.667	309	+0.05(+1.85%)
Sep 05, 2019		2.618	2.618	2.618	123	+0.00(+0.00%)
Sep 04, 2019	2.764	2.764	2.618	2.618	309	+0.09(+3.45%)
Sep 03, 2019	2.337	2.570	2.337	2.531	3,544	+0.09(+3.57%)
Aug 30, 2019	2.492	2.667	2.386	2.444	10,311	-0.19(-7.35%)
Aug 29, 2019	2.483	2.754	2.483	2.638	5,556	+0.15(+6.01%)
Aug 28, 2019	2.686	2.700	2.488	2.488	1,731	-0.09(-3.54%)
Aug 27, 2019	2.657	2.706	2.580	2.580	1,603	-0.07(-2.56%)
Aug 26, 2019	2.638	2.647	2.521	2.647	4,406	-0.06(-2.36%)
Aug 23, 2019	2.609	2.711	2.512	2.711	3,609	+0.14(+5.51%)
Aug 22, 2019	2.566	2.570	2.566	2.570	575	+0.06(+2.32%)
Aug 21, 2019	2.308	2.512	2.308	2.512	16,776	+0.16(+6.58%)
Aug 20, 2019	2.323	2.429	2.285	2.357	14,256	+0.03(+1.25%)
Aug 19, 2019	2.327	2.327	2.327	2.327	332	-0.01(-0.41%)
Aug 16, 2019		2.337	2.337	2.337	49	+0.00(+0.00%)
Aug 15, 2019	2.318	2.337	2.318	2.337	376	+0.07(+2.99%)
Aug 14, 2019	2.182	2.318	2.182	2.269	1,588	-0.11(-4.53%)
Aug 13, 2019	2.395	2.415	2.377	2.377	1,431	-0.02(-0.77%)
Aug 12, 2019	2.376	2.395	2.376	2.395	289	+0.07(+2.92%)
Aug 09, 2019	2.182	2.347	2.182	2.327	1,134	-0.02(-0.83%)
Aug 08, 2019	2.395	2.395	2.347	2.347	798	+0.01(+0.42%)
Aug 07, 2019	2.298	2.366	2.298	2.337	1,052	+0.17(+8.07%)
Aug 06, 2019	2.250	2.318	2.056	2.163	8,869	-0.11(-4.90%)
Aug 05, 2019	2.167	2.274	2.167	2.274	1,196	-0.00(-0.21%)
Aug 02, 2019	2.279	2.279	2.279	2.279	824	+0.00(+0.00%)
Aug 01, 2019	2.279	2.279	2.279	2.279	904	+0.00(+0.00%)
Jul 31, 2019	2.405	2.405	2.279	2.279	2,440	-0.01(-0.42%)
Jul 30, 2019	2.337	2.405	2.279	2.289	3,313	-0.12(-4.84%)
Jul 29, 2019	2.415	2.415	2.290	2.405	692	+0.16(+7.36%)
Jul 26, 2019	2.313	2.313	2.240	2.240	618	+0.00(+0.00%)
Jul 24, 2019		2.240	2.240	2.240	0	-0.16(-6.85%)
Jul 23, 2019	2.395	2.405	2.386	2.405	1,710	+0.00(+0.20%)
Jul 22, 2019	2.357	2.400	2.357	2.400	1,573	+0.06(+2.70%)
Jul 19, 2019		2.337	2.337	2.337	7	+0.00(+0.00%)
Jul 18, 2019		2.337	2.337	2.337	136	+0.00(+0.00%)
Jul 17, 2019	2.327	2.337	2.327	2.337	442	+0.05(+2.29%)
Jul 16, 2019	2.182	2.308	2.182	2.285	1,751	+0.05(+2.37%)
Jul 15, 2019	2.221	2.236	2.221	2.232	1,792	+0.01(+0.50%)
Jul 12, 2019	2.318	2.318	2.221	2.221	1,237	+0.00(+0.00%)
Jul 11, 2019	2.274	2.274	2.221	2.221	888	+0.00(+0.00%)
Jul 10, 2019	2.269	2.337	2.192	2.221	2,525	-0.12(-4.98%)
Jul 09, 2019		2.337	2.337	2.337	1	+0.00(+0.00%)
Jul 08, 2019	2.366	2.366	2.337	2.337	487	+0.02(+0.84%)
Jul 05, 2019	2.201	2.327	2.201	2.318	3,299	+0.02(+0.83%)
Jul 03, 2019	2.405	2.405	2.299	2.299	1,237	+0.00(+0.14%)
Jul 02, 2019	2.250	2.318	2.247	2.295	2,439	-0.03(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.