Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.330	2.420	2.330	2.420	2,901	+0.09(+3.85%)
Dec 29, 2005	2.330	2.330	2.312	2.330	37,187	-0.04(-1.89%)
Dec 28, 2005	2.375	2.375	2.375	2.375	2,343	+0.00(+0.00%)
Dec 23, 2005	2.393	2.393	2.375	2.375	230	-0.08(-3.28%)
Dec 22, 2005	2.455	2.455	2.455	2.455	0	+0.00(+0.00%)
Dec 21, 2005	2.331	2.464	2.331	2.455	582	+0.13(+5.38%)
Dec 20, 2005	2.366	2.366	2.330	2.330	9,907	-0.04(-1.89%)
Dec 19, 2005	2.375	2.375	2.375	2.375	111	+0.00(+0.00%)
Dec 16, 2005	2.312	2.500	2.312	2.375	3,927	-0.13(-5.36%)
Dec 15, 2005	2.258	2.509	2.258	2.509	3,548	+0.04(+1.82%)
Dec 14, 2005	2.464	2.509	2.464	2.464	1,352	-0.10(-3.85%)
Dec 13, 2005	2.473	2.563	2.420	2.563	4,341	+0.05(+2.14%)
Dec 12, 2005	2.509	2.554	2.509	2.509	2,281	-0.04(-1.75%)
Dec 09, 2005	2.240	2.680	2.240	2.554	14,959	+0.13(+5.56%)
Dec 08, 2005	2.303	2.420	2.303	2.420	788	+0.03(+1.12%)
Dec 07, 2005	2.294	2.393	2.294	2.393	557	+0.11(+4.70%)
Dec 06, 2005	2.339	2.384	2.258	2.285	24,556	-0.09(-3.77%)
Dec 05, 2005	2.348	2.455	2.339	2.375	2,343	-0.03(-1.12%)
Dec 02, 2005	2.402	2.402	2.402	2.402	2,414	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.