Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1.628 | 1.656 | 1.601 | 1.656 | 5,706 | -0.02(-1.08%) |
Oct 28, 2011 | 1.719 | 1.719 | 1.565 | 1.674 | 2,365 | -0.04(-2.11%) |
Oct 27, 2011 | 1.710 | 1.755 | 1.466 | 1.710 | 4,439 | +0.01(+0.53%) |
Oct 26, 2011 | 1.646 | 1.701 | 1.619 | 1.701 | 2,984 | +0.00(+0.00%) |
Oct 25, 2011 | 1.665 | 1.710 | 1.529 | 1.701 | 7,733 | -0.01(-0.53%) |
Oct 24, 2011 | 1.674 | 1.746 | 1.628 | 1.710 | 4,532 | +0.01(+0.53%) |
Oct 21, 2011 | 1.619 | 1.701 | 1.601 | 1.701 | 2,657 | +0.04(+2.17%) |
Oct 20, 2011 | 1.466 | 1.665 | 1.294 | 1.665 | 14,381 | +0.02(+1.10%) |
Oct 19, 2011 | 1.637 | 1.674 | 1.628 | 1.646 | 1,437 | -0.01(-0.55%) |
Oct 18, 2011 | 1.674 | 1.683 | 1.538 | 1.656 | 2,637 | +0.03(+1.67%) |
Oct 17, 2011 | 1.628 | 1.628 | 1.619 | 1.628 | 552 | -0.05(-2.70%) |
Oct 14, 2011 | 1.683 | 1.692 | 1.628 | 1.674 | 8,450 | +0.02(+1.37%) |
Oct 13, 2011 | 1.628 | 1.651 | 1.628 | 1.651 | 1,215 | +0.02(+1.39%) |
Oct 12, 2011 | 1.628 | 1.628 | 1.628 | 1.628 | 221 | +0.00(+0.00%) |
Oct 11, 2011 | 1.656 | 1.656 | 1.592 | 1.628 | 2,321 | -0.03(-1.64%) |
Oct 10, 2011 | 1.764 | 1.764 | 1.646 | 1.656 | 3,397 | +0.00(+0.27%) |
Oct 07, 2011 | 1.619 | 1.656 | 1.538 | 1.651 | 3,371 | +0.02(+1.39%) |
Oct 06, 2011 | 1.633 | 1.646 | 1.529 | 1.628 | 2,210 | +0.00(+0.00%) |
Oct 05, 2011 | 1.656 | 1.710 | 1.411 | 1.628 | 10,264 | -0.05(-3.23%) |
Oct 04, 2011 | 1.692 | 1.692 | 1.138 | 1.683 | 11,807 | -0.02(-1.06%) |
Oct 03, 2011 | 1.646 | 1.719 | 1.357 | 1.701 | 12,657 | -0.02(-1.05%) |
Sep 30, 2011 | 1.701 | 1.719 | 1.701 | 1.719 | 1,105 | +0.01(+0.53%) |
Sep 29, 2011 | 1.665 | 1.710 | 1.493 | 1.710 | 4,492 | +0.00(+0.00%) |
Sep 28, 2011 | 1.692 | 1.710 | 1.692 | 1.710 | 221 | +0.00(+0.00%) |
Sep 27, 2011 | 1.719 | 1.719 | 1.556 | 1.710 | 6,934 | +0.01(+0.80%) |
Sep 26, 2011 | 1.674 | 1.696 | 1.674 | 1.696 | 442 | +0.02(+1.35%) |
Sep 23, 2011 | 1.755 | 1.800 | 1.637 | 1.674 | 9,948 | -0.14(-7.50%) |
Sep 22, 2011 | 1.800 | 1.809 | 1.755 | 1.809 | 663 | +0.01(+0.50%) |
Sep 21, 2011 | 1.791 | 1.800 | 1.737 | 1.800 | 1,217 | +0.00(+0.00%) |
Sep 20, 2011 | 1.809 | 1.809 | 1.800 | 1.800 | 1,002 | +0.01(+0.51%) |
Sep 19, 2011 | 1.800 | 1.800 | 1.646 | 1.791 | 2,984 | +0.03(+1.54%) |
Sep 16, 2011 | 1.809 | 1.809 | 1.764 | 1.764 | 2,655 | -0.05(-2.50%) |
Sep 15, 2011 | 1.827 | 1.827 | 1.773 | 1.809 | 2,100 | -0.04(-1.96%) |
Sep 14, 2011 | 1.845 | 1.845 | 1.764 | 1.845 | 2,907 | +0.00(+0.00%) |
Sep 13, 2011 | 1.809 | 1.845 | 1.710 | 1.845 | 9,215 | +0.00(+0.00%) |
Sep 12, 2011 | 1.791 | 1.845 | 1.773 | 1.845 | 1,598 | +0.02(+0.99%) |
Sep 09, 2011 | 1.818 | 1.836 | 1.773 | 1.827 | 663 | -0.01(-0.49%) |
Sep 08, 2011 | 1.800 | 1.836 | 1.800 | 1.836 | 1,169 | +0.03(+1.50%) |
Sep 07, 2011 | 1.836 | 1.836 | 1.773 | 1.809 | 2,011 | +0.03(+1.52%) |
Sep 06, 2011 | 1.701 | 1.836 | 1.701 | 1.782 | 13,465 | +0.24(+15.88%) |
Sep 02, 2011 | 1.475 | 1.782 | 1.475 | 1.538 | 1,630 | -0.21(-11.92%) |
Sep 01, 2011 | 1.782 | 1.782 | 1.710 | 1.746 | 2,679 | -0.05(-2.53%) |
Aug 31, 2011 | 1.791 | 1.791 | 1.791 | 1.791 | 110 | -0.01(-0.50%) |
Aug 30, 2011 | 1.791 | 1.800 | 1.755 | 1.800 | 8,511 | +0.00(+0.00%) |
Aug 29, 2011 | 1.791 | 1.800 | 1.764 | 1.800 | 872 | +0.00(+0.00%) |
Aug 26, 2011 | 1.737 | 1.800 | 1.656 | 1.800 | 1,105 | +0.05(+3.11%) |
Aug 25, 2011 | 1.637 | 1.746 | 1.637 | 1.746 | 2,431 | +0.02(+1.05%) |
Aug 24, 2011 | 1.692 | 1.728 | 1.692 | 1.728 | 552 | +0.02(+1.06%) |
Aug 23, 2011 | 1.710 | 1.719 | 1.692 | 1.710 | 4,479 | +0.02(+1.07%) |
Aug 22, 2011 | 1.601 | 1.737 | 1.601 | 1.692 | 2,652 | +0.05(+3.31%) |
Aug 19, 2011 | 1.610 | 1.791 | 1.592 | 1.638 | 4,521 | +0.00(+0.01%) |
Aug 18, 2011 | 1.710 | 1.710 | 1.601 | 1.637 | 6,123 | -0.08(-4.74%) |
Aug 17, 2011 | 1.719 | 1.728 | 1.692 | 1.719 | 3,567 | +0.00(+0.00%) |
Aug 16, 2011 | 1.692 | 1.719 | 1.646 | 1.719 | 4,089 | +0.05(+3.26%) |
Aug 15, 2011 | 1.701 | 1.701 | 1.646 | 1.665 | 1,620 | -0.04(-2.13%) |
Aug 12, 2011 | 1.674 | 1.719 | 1.646 | 1.701 | 2,557 | +0.03(+1.62%) |
Aug 10, 2011 | 1.674 | 1.674 | 1.674 | 1.674 | 8,179 | -0.02(-1.07%) |
Aug 09, 2011 | 1.683 | 1.746 | 1.466 | 1.692 | 20,766 | -0.07(-4.10%) |
Aug 08, 2011 | 1.637 | 1.845 | 1.475 | 1.764 | 18,902 | +0.02(+1.04%) |
Aug 05, 2011 | 1.637 | 1.764 | 1.628 | 1.746 | 2,210 | +0.02(+1.05%) |
Aug 04, 2011 | 1.701 | 1.791 | 1.601 | 1.728 | 12,159 | -0.04(-2.05%) |
Aug 03, 2011 | 1.773 | 1.800 | 1.656 | 1.764 | 2,763 | +0.00(+0.00%) |
Aug 02, 2011 | 1.646 | 1.809 | 1.646 | 1.764 | 9,642 | -0.06(-3.47%) |