Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 2.507 | 2.552 | 2.379 | 2.498 | 12,885 | -0.01(-0.36%) |
Sep 27, 2012 | 2.507 | 2.507 | 2.507 | 2.507 | 5,880 | +0.00(+0.00%) |
Sep 26, 2012 | 2.507 | 2.507 | 2.507 | 2.507 | 109 | +0.00(+0.00%) |
Sep 25, 2012 | 2.406 | 2.507 | 2.361 | 2.507 | 14,455 | +0.10(+4.17%) |
Sep 24, 2012 | 2.415 | 2.415 | 2.352 | 2.406 | 4,751 | -0.01(-0.38%) |
Sep 21, 2012 | 2.388 | 2.488 | 2.370 | 2.415 | 8,558 | -0.06(-2.57%) |
Sep 20, 2012 | 2.388 | 2.479 | 2.388 | 2.479 | 1,699 | -0.03(-1.09%) |
Sep 19, 2012 | 2.498 | 2.507 | 2.379 | 2.507 | 6,044 | +0.00(+0.00%) |
Sep 18, 2012 | 2.461 | 2.507 | 2.397 | 2.507 | 1,206 | +0.00(+0.00%) |
Sep 17, 2012 | 2.479 | 2.507 | 2.335 | 2.507 | 5,841 | +0.01(+0.37%) |
Sep 14, 2012 | 2.324 | 2.507 | 2.324 | 2.498 | 3,620 | +0.10(+4.18%) |
Sep 13, 2012 | 2.461 | 2.461 | 2.397 | 2.397 | 3,668 | -0.06(-2.59%) |
Sep 12, 2012 | 2.507 | 2.507 | 2.445 | 2.461 | 6,363 | -0.04(-1.46%) |
Sep 11, 2012 | 2.425 | 2.498 | 2.425 | 2.498 | 4,764 | +0.06(+2.62%) |
Sep 10, 2012 | 2.425 | 2.434 | 2.415 | 2.434 | 4,545 | +0.00(+0.00%) |
Sep 07, 2012 | 2.452 | 2.461 | 2.434 | 2.434 | 2,856 | -0.03(-1.11%) |
Sep 06, 2012 | 2.352 | 2.461 | 2.297 | 2.461 | 9,636 | +0.00(+0.00%) |
Sep 05, 2012 | 2.452 | 2.461 | 2.425 | 2.461 | 4,059 | +0.00(+0.00%) |
Sep 04, 2012 | 2.507 | 2.507 | 2.461 | 2.461 | 23,050 | -0.05(-1.82%) |
Aug 31, 2012 | 2.488 | 2.507 | 2.461 | 2.507 | 1,933 | +0.03(+1.10%) |
Aug 30, 2012 | 2.461 | 2.479 | 2.461 | 2.479 | 1,286 | +0.00(+0.00%) |
Aug 29, 2012 | 2.443 | 2.479 | 2.425 | 2.479 | 22,709 | +0.07(+3.03%) |
Aug 27, 2012 | 2.452 | 2.452 | 2.406 | 2.406 | 823 | -0.05(-1.86%) |
Aug 24, 2012 | 2.461 | 2.461 | 2.315 | 2.452 | 11,135 | +0.01(+0.37%) |
Aug 23, 2012 | 2.434 | 2.461 | 2.434 | 2.443 | 1,590 | +0.03(+1.13%) |
Aug 22, 2012 | 2.397 | 2.461 | 2.343 | 2.415 | 40,050 | -0.05(-1.85%) |
Aug 21, 2012 | 2.461 | 2.461 | 2.443 | 2.461 | 658 | +0.00(+0.00%) |
Aug 20, 2012 | 2.443 | 2.461 | 2.443 | 2.461 | 329 | +0.06(+2.66%) |
Aug 17, 2012 | 2.379 | 2.397 | 2.324 | 2.397 | 2,273 | -0.02(-0.75%) |
Aug 16, 2012 | 2.315 | 2.434 | 2.315 | 2.415 | 8,057 | +0.06(+2.71%) |
Aug 15, 2012 | 2.352 | 2.425 | 2.352 | 2.352 | 2,686 | +0.03(+1.18%) |
Aug 14, 2012 | 2.288 | 2.461 | 2.288 | 2.324 | 37,265 | -0.14(-5.56%) |
Aug 13, 2012 | 2.334 | 2.461 | 2.334 | 2.461 | 6,747 | +0.00(+0.00%) |
Aug 10, 2012 | 2.324 | 2.461 | 2.306 | 2.461 | 767 | +0.00(+0.00%) |
Aug 09, 2012 | 2.425 | 2.479 | 2.425 | 2.461 | 5,704 | +0.00(+0.00%) |
Aug 08, 2012 | 2.443 | 2.461 | 2.443 | 2.461 | 438 | +0.00(+0.00%) |
Aug 07, 2012 | 2.461 | 2.461 | 2.324 | 2.461 | 8,577 | +0.00(+0.00%) |
Aug 06, 2012 | 2.452 | 2.461 | 2.415 | 2.461 | 1,535 | +0.01(+0.37%) |
Aug 03, 2012 | 2.324 | 2.452 | 2.324 | 2.452 | 3,839 | -0.01(-0.30%) |
Aug 02, 2012 | 2.388 | 2.461 | 2.324 | 2.459 | 3,217 | -0.00(-0.07%) |
Aug 01, 2012 | 2.461 | 2.461 | 2.461 | 2.461 | 2,194 | -0.05(-1.82%) |
Jul 31, 2012 | 2.507 | 2.507 | 2.507 | 2.507 | 636 | +0.05(+1.85%) |
Jul 27, 2012 | 2.461 | 2.461 | 2.461 | 2.461 | 3,071 | +0.01(+0.37%) |
Jul 26, 2012 | 2.488 | 2.488 | 2.379 | 2.452 | 1,349 | -0.01(-0.37%) |
Jul 25, 2012 | 2.525 | 2.525 | 2.388 | 2.461 | 2,049 | +0.01(+0.37%) |
Jul 24, 2012 | 2.452 | 2.461 | 2.443 | 2.452 | 877 | -0.01(-0.37%) |
Jul 23, 2012 | 2.525 | 2.525 | 2.443 | 2.461 | 5,610 | -0.09(-3.57%) |
Jul 20, 2012 | 2.525 | 2.552 | 2.379 | 2.552 | 2,633 | +0.01(+0.36%) |
Jul 19, 2012 | 2.534 | 2.552 | 2.422 | 2.543 | 4,190 | +0.04(+1.45%) |
Jul 18, 2012 | 2.388 | 2.552 | 2.388 | 2.507 | 6,872 | -0.05(-1.79%) |
Jul 17, 2012 | 2.552 | 2.552 | 2.552 | 2.552 | 3,048 | +0.00(+0.00%) |
Jul 16, 2012 | 2.525 | 2.552 | 2.461 | 2.552 | 56,980 | +0.05(+1.82%) |
Jul 13, 2012 | 2.534 | 2.552 | 2.498 | 2.507 | 3,678 | -0.02(-0.72%) |
Jul 12, 2012 | 2.525 | 2.534 | 2.420 | 2.525 | 2,208 | +0.03(+1.10%) |
Jul 11, 2012 | 2.552 | 2.552 | 2.498 | 2.498 | 6,975 | -0.04(-1.44%) |
Jul 10, 2012 | 2.534 | 2.534 | 2.534 | 2.534 | 118 | -0.02(-0.71%) |
Jul 09, 2012 | 2.498 | 2.552 | 2.498 | 2.552 | 446 | +0.07(+2.98%) |
Jul 06, 2012 | 2.507 | 2.519 | 2.388 | 2.478 | 7,249 | -0.00(-0.04%) |
Jul 05, 2012 | 2.397 | 2.516 | 2.379 | 2.479 | 3,291 | -0.02(-0.86%) |
Jul 03, 2012 | 2.470 | 2.516 | 2.406 | 2.501 | 8,291 | -0.02(-0.60%) |