Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.637	2.656	2.539	2.617	4,653	+0.05(+1.91%)
Jun 29, 2022	2.588	2.686	2.549	2.568	5,398	-0.08(-2.96%)
Jun 28, 2022	2.795	2.795	2.647	2.647	2,029	-0.10(-3.57%)
Jun 27, 2022	2.637	2.833	2.637	2.745	8,935	+0.03(+1.27%)
Jun 24, 2022	2.843	2.843	2.509	2.710	18,874	-0.17(-5.95%)
Jun 23, 2022	3.029	3.029	2.774	2.882	4,483	-0.10(-3.29%)
Jun 22, 2022	3.137	3.137	2.865	2.980	2,169	+0.03(+1.00%)
Jun 21, 2022	2.794	3.421	2.745	2.950	40,059	+0.10(+3.44%)
Jun 17, 2022	2.666	3.039	2.666	2.852	8,169	+0.04(+1.39%)
Jun 16, 2022	2.637	2.970	2.637	2.813	10,489	-0.02(-0.69%)
Jun 15, 2022	2.696	2.941	2.696	2.833	5,911	+0.04(+1.40%)
Jun 14, 2022	2.627	3.048	2.509	2.794	11,003	-0.10(-3.59%)
Jun 13, 2022	2.813	3.001	2.813	2.898	4,017	-0.07(-2.44%)
Jun 10, 2022	2.970	2.970	2.970	2.970	1,534	-0.01(-0.21%)
Jun 09, 2022	2.947	2.976	2.941	2.976	2,113	-0.06(-2.05%)
Jun 08, 2022	2.921	3.040	2.911	3.039	2,923	+0.17(+5.80%)
Jun 07, 2022	2.941	2.945	2.872	2.872	14,528	-0.06(-2.01%)
Jun 06, 2022	2.949	2.949	2.921	2.931	1,703	+0.00(+0.00%)
Jun 03, 2022	2.950	2.950	2.745	2.931	1,229	-0.02(-0.66%)
Jun 02, 2022	2.950	2.950	2.950	2.950	598	+0.02(+0.67%)
Jun 01, 2022	3.127	3.156	2.911	2.931	10,309	-0.15(-4.78%)
May 31, 2022	2.558	3.091	2.480	3.078	12,731	+0.37(+13.77%)
May 27, 2022	2.843	2.892	2.465	2.705	22,138	-0.10(-3.50%)
May 26, 2022	2.715	2.803	2.705	2.803	1,672	+0.10(+3.62%)
May 25, 2022	2.622	2.749	2.622	2.705	7,644	+0.11(+4.05%)
May 24, 2022	2.874	2.874	2.523	2.600	8,012	-0.06(-2.11%)
May 23, 2022	2.656	2.656	2.641	2.656	3,227	+0.00(+0.00%)
May 20, 2022	2.803	2.803	2.647	2.656	7,190	-0.08(-2.87%)
May 19, 2022	2.549	2.960	2.362	2.735	8,116	+0.00(+0.18%)
May 18, 2022	2.745	2.745	2.725	2.730	2,002	-0.04(-1.59%)
May 17, 2022	2.833	3.078	2.749	2.774	4,943	+0.12(+4.43%)
May 16, 2022	2.794	2.924	2.656	2.656	8,225	-0.23(-7.82%)
May 13, 2022	2.823	2.882	2.720	2.882	2,716	+0.08(+2.80%)
May 12, 2022	2.705	2.941	2.598	2.803	2,574	-0.01(-0.35%)
May 11, 2022	2.852	3.068	2.705	2.813	28,295	-0.04(-1.37%)
May 10, 2022	2.852	2.852	2.727	2.852	3,077	-0.01(-0.34%)
May 09, 2022	2.862	2.926	2.862	2.862	864	-0.07(-2.34%)
May 06, 2022	2.862	2.990	2.862	2.931	3,946	-0.01(-0.33%)
May 05, 2022	2.990	2.990	2.872	2.941	4,168	+0.03(+1.01%)
May 04, 2022	3.029	3.029	2.862	2.911	3,461	-0.04(-1.33%)
May 03, 2022	2.957	2.957	2.930	2.950	1,775	+0.03(+1.01%)
May 02, 2022	2.892	3.048	2.892	2.921	1,940	-0.07(-2.30%)
Apr 29, 2022	2.909	3.068	2.909	2.990	4,287	+0.05(+1.67%)
Apr 28, 2022	3.029	3.078	2.941	2.941	11,644	-0.13(-4.15%)
Apr 27, 2022	2.960	3.078	2.934	3.068	7,865	-0.02(-0.64%)
Apr 26, 2022	3.088	3.088	2.960	3.088	1,910	-0.02(-0.63%)
Apr 25, 2022	3.028	3.235	2.959	3.107	1,962	-0.03(-0.94%)
Apr 22, 2022	3.058	3.137	3.058	3.137	1,275	+0.05(+1.59%)
Apr 21, 2022	3.117	3.264	3.078	3.088	2,709	+0.01(+0.32%)
Apr 20, 2022	3.254	3.254	3.058	3.078	1,624	-0.01(-0.32%)
Apr 19, 2022	3.039	3.205	2.999	3.088	5,797	-0.02(-0.63%)
Apr 18, 2022	3.303	3.303	3.050	3.107	9,513	-0.25(-7.58%)
Apr 14, 2022	3.284	3.421	3.187	3.362	12,207	-0.03(-0.87%)
Apr 13, 2022	3.480	3.509	3.274	3.391	4,574	-0.12(-3.35%)
Apr 12, 2022	3.627	3.627	3.386	3.509	10,256	-0.04(-1.24%)
Apr 11, 2022	3.246	3.695	3.129	3.553	63,762	+0.33(+10.11%)
Apr 08, 2022	3.129	3.295	3.129	3.227	9,607	-0.00(-0.15%)
Apr 07, 2022	3.197	3.480	3.168	3.232	54,140	-0.03(-1.04%)
Apr 06, 2022	3.227	3.324	3.119	3.266	9,304	-0.05(-1.47%)
Apr 05, 2022	3.139	3.360	3.090	3.314	38,334	+0.18(+5.59%)
Apr 04, 2022	3.119	3.217	3.119	3.139	11,091	+0.07(+2.22%)
Apr 01, 2022	3.022	3.217	3.022	3.071	12,037	+0.02(+0.64%)
Mar 31, 2022	3.022	3.071	2.822	3.051	8,171	+0.05(+1.57%)
Mar 30, 2022	2.885	3.022	2.759	3.004	11,629	+0.11(+3.76%)
Mar 29, 2022	2.827	2.963	2.778	2.895	11,625	+0.12(+4.21%)
Mar 28, 2022	2.749	2.827	2.729	2.778	6,414	+0.00(+0.00%)
Mar 25, 2022	2.778	3.012	2.759	2.778	28,420	+0.02(+0.71%)
Mar 24, 2022	2.710	2.768	2.597	2.759	11,145	+0.20(+7.81%)
Mar 23, 2022	2.603	2.681	2.554	2.559	13,621	-0.00(-0.19%)
Mar 22, 2022	2.554	2.564	2.437	2.564	11,489	+0.01(+0.38%)
Mar 21, 2022	2.486	2.564	2.379	2.554	6,963	+0.07(+2.75%)
Mar 18, 2022	2.427	2.486	2.413	2.486	3,172	+0.04(+1.59%)
Mar 17, 2022	2.304	2.476	2.304	2.447	2,462	+0.12(+5.02%)
Mar 16, 2022	2.418	2.437	2.310	2.330	2,316	+0.04(+1.70%)
Mar 15, 2022	2.281	2.437	2.210	2.291	16,209	+0.08(+3.52%)
Mar 14, 2022	2.287	2.288	2.213	2.213	1,965	-0.07(-2.99%)
Mar 11, 2022	2.207	2.349	2.207	2.281	6,200	-0.04(-1.68%)
Mar 10, 2022	2.223	2.349	2.223	2.320	2,653	+0.00(+0.00%)
Mar 09, 2022	2.349	2.349	2.174	2.320	11,963	+0.16(+7.21%)
Mar 08, 2022	2.330	2.330	2.154	2.164	12,574	-0.12(-5.13%)
Mar 07, 2022	2.398	2.398	2.281	2.281	5,081	-0.08(-3.31%)
Mar 04, 2022	2.447	2.447	2.359	2.359	2,313	-0.10(-3.97%)
Mar 02, 2022				2.457	286	-0.03(-1.18%)
Mar 01, 2022	2.408	2.583	2.408	2.486	3,446	+0.10(+4.08%)
Feb 28, 2022	2.525	2.583	2.388	2.388	4,652	-0.19(-7.20%)
Feb 25, 2022	2.457	2.574	2.388	2.574	2,781	+0.17(+6.88%)
Feb 24, 2022	2.388	2.525	2.340	2.408	8,204	-0.12(-4.63%)
Feb 23, 2022	2.583	2.583	2.437	2.525	6,638	-0.11(-4.07%)
Feb 22, 2022	2.681	2.729	2.544	2.632	3,085	-0.05(-1.82%)
Feb 18, 2022				2.681	0	+0.00(+0.00%)
Feb 17, 2022	2.671	2.788	2.524	2.681	8,944	-0.03(-1.08%)
Feb 16, 2022	2.632	2.798	2.632	2.710	2,913	+0.03(+1.09%)
Feb 15, 2022	2.710	2.846	2.369	2.681	54,429	+0.03(+1.10%)
Feb 14, 2022	2.642	2.817	2.593	2.651	31,695	-0.03(-1.09%)
Feb 11, 2022	2.447	2.681	2.447	2.681	31,764	+0.12(+4.56%)
Feb 10, 2022	2.486	2.564	2.457	2.564	6,212	+0.07(+2.73%)
Feb 09, 2022	2.505	2.544	2.418	2.496	6,373	-0.05(-1.92%)
Feb 08, 2022	2.447	2.544	2.437	2.544	1,300	+0.07(+2.76%)
Feb 07, 2022	2.515	2.515	2.454	2.476	2,884	-0.02(-0.78%)
Feb 04, 2022	2.379	2.525	2.379	2.496	3,395	+0.05(+1.99%)
Feb 03, 2022	2.486	2.583	2.405	2.447	5,981	-0.07(-2.71%)
Feb 02, 2022	2.437	2.564	2.398	2.515	7,125	+0.07(+2.79%)
Feb 01, 2022	2.535	2.535	2.349	2.447	6,308	-0.07(-2.90%)
Jan 31, 2022	2.379	2.564	2.379	2.520	5,242	+0.08(+3.40%)
Jan 28, 2022	2.388	2.525	2.349	2.437	9,745	+0.01(+0.40%)
Jan 27, 2022	2.408	2.505	2.223	2.427	21,515	+0.03(+1.22%)
Jan 26, 2022	2.593	2.593	2.271	2.398	18,481	-0.09(-3.53%)
Jan 25, 2022	2.369	2.525	2.241	2.486	18,734	+0.23(+10.39%)
Jan 24, 2022	2.145	2.281	2.067	2.252	26,038	+0.03(+1.32%)
Jan 21, 2022	2.369	2.418	2.223	2.223	18,043	-0.19(-8.06%)
Jan 20, 2022	2.427	2.592	2.310	2.417	25,461	-0.02(-0.80%)
Jan 19, 2022	2.525	2.525	2.388	2.437	11,930	-0.01(-0.40%)
Jan 18, 2022	2.340	2.667	2.320	2.447	48,639	-0.20(-7.72%)
Jan 14, 2022				2.651	0	+0.00(+0.13%)
Jan 13, 2022	2.768	2.899	2.632	2.648	5,555	-0.02(-0.81%)
Jan 12, 2022	2.788	2.827	2.632	2.670	13,528	-0.11(-3.90%)
Jan 11, 2022	2.788	2.827	2.648	2.778	7,080	-0.01(-0.35%)
Jan 10, 2022	2.827	2.827	2.729	2.788	7,051	-0.04(-1.38%)
Jan 07, 2022	2.827	2.876	2.729	2.827	8,945	-0.01(-0.34%)
Jan 06, 2022	2.866	3.012	2.827	2.837	17,818	-0.07(-2.35%)
Jan 05, 2022	2.827	3.022	2.632	2.905	53,551	+0.18(+6.43%)
Jan 04, 2022	2.632	2.895	2.427	2.729	90,083	+0.11(+4.09%)
Jan 03, 2022	2.466	2.734	2.447	2.622	33,933	+0.23(+9.80%)
Dec 31, 2021	2.729	2.750	2.320	2.388	195,156	-0.32(-11.87%)
Dec 30, 2021	2.837	2.924	2.668	2.710	37,142	-0.10(-3.47%)
Dec 29, 2021	3.032	3.041	2.778	2.807	35,294	-0.24(-7.84%)
Dec 28, 2021	2.973	3.119	2.973	3.046	14,611	+0.06(+2.12%)
Dec 27, 2021	3.012	3.158	2.954	2.983	26,786	-0.14(-4.63%)
Dec 23, 2021	3.110	3.128	2.993	3.128	28,417	+0.11(+3.50%)
Dec 22, 2021	2.983	3.022	2.963	3.022	15,197	-0.02(-0.77%)
Dec 21, 2021	3.041	3.279	3.012	3.045	8,790	+0.00(+0.13%)
Dec 20, 2021	3.548	3.548	2.772	3.041	22,402	-0.43(-12.36%)
Dec 17, 2021	3.295	3.548	3.275	3.470	6,128	+0.14(+4.09%)
Dec 16, 2021	3.422	3.509	3.334	3.334	5,882	-0.12(-3.39%)
Dec 15, 2021	3.558	3.558	3.422	3.451	9,405	-0.07(-2.04%)
Dec 14, 2021	3.685	3.685	3.523	3.523	3,703	-0.07(-2.07%)
Dec 13, 2021	3.539	3.704	3.539	3.597	3,867	-0.03(-0.81%)
Dec 10, 2021	3.617	3.791	3.529	3.626	11,993	+0.01(+0.27%)
Dec 09, 2021	3.714	3.758	3.617	3.617	5,591	-0.07(-1.98%)
Dec 08, 2021	3.685	3.802	3.677	3.690	6,613	+0.03(+0.93%)
Dec 07, 2021	3.656	3.802	3.626	3.656	11,264	-0.03(-0.79%)
Dec 06, 2021	3.636	3.743	3.617	3.685	6,611	+0.02(+0.53%)
Dec 03, 2021	3.704	3.710	3.617	3.665	6,573	-0.09(-2.34%)
Dec 02, 2021	3.714	3.802	3.704	3.753	5,090	+0.03(+0.79%)
Dec 01, 2021	3.802	3.841	3.715	3.724	8,480	-0.08(-2.05%)
Nov 30, 2021	3.753	3.826	3.704	3.802	7,967	+0.08(+2.09%)
Nov 29, 2021	3.812	3.930	3.704	3.724	32,668	-0.14(-3.66%)
Nov 26, 2021	3.924	3.948	3.802	3.865	5,973	-0.03(-0.87%)
Nov 24, 2021	3.962	3.997	3.839	3.899	4,827	+0.00(+0.00%)
Nov 23, 2021	4.045	4.084	3.841	3.899	12,962	-0.05(-1.23%)
Nov 22, 2021	4.084	4.094	3.940	3.948	11,043	-0.06(-1.46%)
Nov 19, 2021	3.948	4.094	3.919	4.006	5,340	+0.02(+0.49%)
Nov 18, 2021	4.143	3.997	3.967	3.987	16,192	-0.13(-3.08%)
Nov 17, 2021	3.899	4.201	3.899	4.114	10,808	+0.07(+1.69%)
Nov 16, 2021	4.143	4.231	4.045	4.045	17,440	-0.12(-2.81%)
Nov 15, 2021	4.187	4.225	4.055	4.162	6,587	+0.02(+0.47%)
Nov 12, 2021	4.143	4.143	4.036	4.143	11,772	+0.12(+2.91%)
Nov 11, 2021	4.045	4.133	3.975	4.026	7,442	-0.05(-1.20%)
Nov 10, 2021	4.162		4.075	4.075	16,294	-0.22(-5.22%)
Nov 09, 2021	4.201	4.299	4.104	4.299	7,817	+0.11(+2.56%)
Nov 08, 2021	4.338	4.377	4.153	4.192	19,706	-0.20(-4.66%)
Nov 05, 2021	4.192	4.416	4.192	4.396	8,174	+0.11(+2.50%)
Nov 04, 2021	4.396	4.435	4.211	4.289	9,783	-0.09(-2.00%)
Nov 03, 2021	4.143	4.426	4.143	4.377	47,042	+0.21(+5.15%)
Nov 02, 2021	4.153	4.240	4.016	4.162	17,601	+0.01(+0.23%)
Nov 01, 2021	3.977	4.240	3.967	4.153	47,597	+0.18(+4.41%)
Oct 29, 2021	4.026	4.094	3.949	3.977	9,476	-0.03(-0.73%)
Oct 28, 2021	3.910	4.075	3.910	4.006	9,690	+0.13(+3.27%)
Oct 27, 2021	3.899	3.977	3.880	3.880	15,252	-0.10(-2.45%)
Oct 26, 2021	3.920		3.894	3.977	26,199	-0.08(-1.92%)
Oct 25, 2021	4.045	4.133	3.851	4.055	35,286	+0.07(+1.71%)
Oct 22, 2021	4.065	4.094	3.958	3.987	11,240	-0.10(-2.39%)
Oct 21, 2021	4.114	4.114	4.045	4.084	8,350	-0.06(-1.41%)
Oct 20, 2021	4.094	4.143	4.075	4.143	5,216	+0.10(+2.41%)
Oct 19, 2021	4.192	4.279	4.045	4.045	13,806	-0.10(-2.35%)
Oct 18, 2021	4.055	4.260	4.055	4.143	20,835	-0.08(-1.85%)
Oct 15, 2021	4.328	4.377	4.172	4.221	9,999	-0.07(-1.59%)
Oct 14, 2021	4.182	4.289	4.143	4.289	9,645	+0.09(+2.09%)
Oct 13, 2021	4.250	4.328	4.182	4.201	11,633	-0.07(-1.60%)
Oct 12, 2021	4.464	4.474	4.231	4.270	13,511	-0.12(-2.67%)
Oct 11, 2021	4.387	4.465	4.123	4.387	23,905	+0.01(+0.22%)
Oct 08, 2021	4.279	4.377	4.221	4.377	19,549	+0.16(+3.70%)
Oct 07, 2021	4.416	4.426	4.192	4.221	33,713	-0.15(-3.35%)
Oct 06, 2021	4.006	4.416	4.002	4.367	92,570	+0.29(+7.18%)
Oct 05, 2021	4.036	4.192	3.968	4.075	22,176	+0.00(+0.00%)
Oct 04, 2021	4.172	4.192	3.997	4.075	33,748	-0.03(-0.71%)
Oct 01, 2021	4.065	4.192	3.948	4.104	16,459	+0.06(+1.45%)
Sep 30, 2021	3.860	4.211	3.802	4.045	87,943	+0.19(+4.80%)
Sep 29, 2021	3.938	3.938	3.831	3.860	7,637	+0.00(+0.00%)
Sep 28, 2021	3.880	3.938	3.821	3.860	10,329	-0.04(-1.00%)
Sep 27, 2021	3.919	3.938	3.841	3.899	22,716	+0.02(+0.50%)
Sep 24, 2021	3.698	3.977	3.698	3.880	67,334	+0.07(+1.79%)
Sep 23, 2021	3.695	3.812	3.662	3.812	10,947	+0.11(+2.89%)
Sep 22, 2021	3.734	3.831	3.636	3.704	20,524	-0.05(-1.30%)
Sep 21, 2021	3.550	3.870	3.513	3.753	26,638	+0.02(+0.52%)
Sep 20, 2021	3.860	3.899	3.646	3.734	70,478	-0.17(-4.25%)
Sep 17, 2021	3.802	3.899	3.743	3.899	38,280	+0.14(+3.63%)
Sep 16, 2021	3.738	3.860	3.734	3.763	15,219	+0.03(+0.78%)
Sep 15, 2021	3.773	3.899	3.734	3.734	11,164	-0.08(-2.05%)
Sep 14, 2021	3.776	3.831	3.724	3.812	46,273	+0.01(+0.26%)
Sep 13, 2021	3.831	3.890	3.738	3.802	80,619	-0.02(-0.51%)
Sep 10, 2021	3.938	3.958	3.821	3.821	21,290	-0.14(-3.45%)
Sep 09, 2021	3.782	4.036	3.782	3.958	164,964	+0.14(+3.57%)
Sep 08, 2021	3.802	3.958	3.734	3.821	117,882	+0.02(+0.51%)
Sep 07, 2021	3.899	4.026	3.802	3.802	17,360	-0.13(-3.23%)
Sep 03, 2021	4.016	4.055	3.886	3.929	55,973	-0.09(-2.18%)
Sep 02, 2021	4.231	4.279	4.006	4.016	82,043	-0.22(-5.29%)
Sep 01, 2021	3.919	4.240	3.860	4.240	118,064	+0.37(+9.57%)
Aug 31, 2021	3.773	3.966	3.714	3.870	81,415	+0.10(+2.58%)
Aug 30, 2021	3.763	3.821	3.665	3.773	34,165	+0.07(+1.84%)
Aug 27, 2021	3.611	3.851	3.611	3.704	100,326	+0.11(+2.98%)
Aug 26, 2021	3.607	3.695	3.553	3.597	21,177	-0.01(-0.27%)
Aug 25, 2021	3.704	3.704	3.607	3.607	23,523	-0.10(-2.63%)
Aug 24, 2021	3.597	3.734	3.587	3.704	22,658	+0.13(+3.54%)
Aug 23, 2021	3.509	3.607	3.500	3.578	20,231	+0.07(+1.94%)
Aug 20, 2021	3.607	3.658	3.509	3.509	28,775	-0.05(-1.37%)
Aug 19, 2021	3.509	3.704	3.470	3.558	79,909	+0.00(+0.00%)
Aug 18, 2021	3.490	3.626	3.461	3.558	43,904	+0.01(+0.27%)
Aug 17, 2021	3.412	3.587	3.412	3.548	26,470	+0.10(+2.82%)
Aug 16, 2021	3.734	3.734	3.422	3.451	116,618	-0.30(-8.05%)
Aug 13, 2021	3.958	3.987	3.753	3.753	63,894	-0.23(-5.87%)
Aug 12, 2021	3.938	4.048	3.938	3.987	21,944	+0.02(+0.49%)
Aug 11, 2021	4.318	4.406	3.929	3.967	91,641	-0.40(-9.15%)
Aug 10, 2021	4.387	5.556	4.289	4.367	1,128,972	-0.01(-0.22%)
Aug 09, 2021	4.435	4.474	4.338	4.377	49,531	-0.04(-0.88%)
Aug 06, 2021	4.123	4.465	4.123	4.416	29,284	+0.28(+6.84%)
Aug 05, 2021	4.055	4.153	3.948	4.133	14,460	+0.04(+0.95%)
Aug 04, 2021	4.143	4.201	4.017	4.094	22,561	-0.05(-1.18%)
Aug 03, 2021	4.143	4.270	3.997	4.143	31,169	+0.04(+0.95%)
Aug 02, 2021	4.006	4.114	3.992	4.104	9,136	+0.12(+2.93%)
Jul 30, 2021	4.036	4.123	3.929	3.987	21,525	-0.03(-0.73%)
Jul 29, 2021	4.065	4.065	3.943	4.016	9,106	-0.05(-1.20%)
Jul 28, 2021	3.987	4.084	3.866	4.065	20,159	+0.09(+2.21%)
Jul 27, 2021	3.782	3.997	3.656	3.977	42,440	+0.18(+4.62%)
Jul 26, 2021	3.987	3.988	3.802	3.802	29,619	-0.21(-5.34%)
Jul 23, 2021	3.890	4.055	3.704	4.016	56,195	+0.19(+4.83%)
Jul 22, 2021	3.899	3.948	3.831	3.831	15,974	-0.06(-1.50%)
Jul 21, 2021	3.782	3.967	3.782	3.890	24,611	+0.10(+2.57%)
Jul 20, 2021	3.792	3.870	3.597	3.792	51,003	+0.00(+0.00%)
Jul 19, 2021	3.929	3.987	3.529	3.792	111,096	-0.19(-4.89%)
Jul 16, 2021	4.387	4.864	3.948	3.987	131,364	-0.56(-12.23%)
Jul 15, 2021	4.240	5.050	4.221	4.543	821,059	+0.33(+7.87%)
Jul 14, 2021	4.270	4.270	4.124	4.211	25,601	-0.06(-1.37%)
Jul 13, 2021	4.143	4.318	4.143	4.270	16,792	+0.00(+0.00%)
Jul 12, 2021	4.289	4.289	4.192	4.270	22,601	+0.02(+0.46%)
Jul 09, 2021	4.221	4.309	4.143	4.250	44,766	-0.02(-0.46%)
Jul 08, 2021	4.348	4.348	4.187	4.270	108,098	-0.07(-1.57%)
Jul 07, 2021	4.348	4.348	4.172	4.338	69,770	+0.05(+1.14%)
Jul 06, 2021	4.348	4.348	4.200	4.289	50,572	+0.01(+0.23%)
Jul 02, 2021	4.289	4.348	4.104	4.279	27,167	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.