Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 7.639 | 7.826 | 7.511 | 7.590 | 5,569 | -0.20(-2.53%) |
Jan 26, 2007 | 7.590 | 7.787 | 7.423 | 7.787 | 4,179 | +0.21(+2.73%) |
Jan 25, 2007 | 7.580 | 7.580 | 7.580 | 7.580 | 304 | -0.00(-0.00%) |
Jan 24, 2007 | 7.649 | 7.688 | 7.580 | 7.580 | 1,950 | -0.07(-0.90%) |
Jan 23, 2007 | 7.629 | 7.649 | 7.629 | 7.649 | 217 | -0.01(-0.13%) |
Jan 22, 2007 | 7.718 | 7.767 | 7.659 | 7.659 | 1,151 | -0.07(-0.89%) |
Jan 19, 2007 | 7.570 | 7.806 | 7.570 | 7.728 | 4,672 | +0.12(+1.55%) |
Jan 18, 2007 | 7.383 | 7.613 | 7.310 | 7.610 | 10,246 | +0.18(+2.38%) |
Jan 17, 2007 | 6.399 | 7.954 | 6.399 | 7.432 | 65,141 | +1.29(+20.99%) |
Jan 16, 2007 | 5.985 | 6.143 | 5.985 | 6.143 | 1,537 | -0.05(-0.79%) |
Jan 12, 2007 | 6.113 | 6.282 | 6.025 | 6.192 | 3,094 | -0.05(-0.79%) |
Jan 11, 2007 | 6.153 | 6.379 | 6.113 | 6.241 | 1,324 | +0.06(+0.96%) |
Jan 10, 2007 | 6.310 | 6.310 | 6.153 | 6.182 | 1,015 | -0.13(-2.03%) |
Jan 09, 2007 | 6.310 | 6.310 | 6.310 | 6.310 | 101 | +0.01(+0.16%) |
Jan 08, 2007 | 6.320 | 6.320 | 6.300 | 6.300 | 609 | +0.16(+2.56%) |
Jan 05, 2007 | 6.162 | 6.295 | 6.143 | 6.143 | 1,267 | -0.01(-0.16%) |
Jan 04, 2007 | 5.985 | 6.153 | 5.985 | 6.153 | 443 | +0.17(+2.80%) |
Jan 03, 2007 | 5.985 | 5.985 | 5.985 | 5.985 | 1,523 | -0.19(-3.03%) |
Dec 29, 2006 | 6.019 | 6.172 | 6.019 | 6.172 | 1,598 | +0.19(+3.13%) |
Dec 28, 2006 | 5.966 | 6.034 | 5.966 | 5.985 | 2,660 | -0.08(-1.30%) |
Dec 27, 2006 | 6.202 | 6.202 | 6.064 | 6.064 | 560 | -0.05(-0.80%) |
Dec 26, 2006 | 6.113 | 6.113 | 6.113 | 6.113 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 6.094 | 6.113 | 6.094 | 6.113 | 1,020 | -0.08(-1.27%) |
Dec 21, 2006 | 6.182 | 6.343 | 6.182 | 6.192 | 3,453 | -0.01(-0.16%) |
Dec 20, 2006 | 6.202 | 6.202 | 6.202 | 6.202 | 249 | +0.11(+1.78%) |
Dec 19, 2006 | 6.162 | 6.251 | 6.094 | 6.094 | 2,849 | -0.05(-0.83%) |
Dec 18, 2006 | 6.369 | 6.369 | 6.025 | 6.144 | 6,338 | +0.09(+1.49%) |
Dec 15, 2006 | 6.054 | 6.054 | 6.054 | 6.054 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 6.054 | 6.054 | 6.054 | 6.054 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 6.054 | 6.054 | 6.054 | 6.054 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 6.005 | 6.054 | 6.005 | 6.054 | 1,117 | +0.00(+0.00%) |
Dec 11, 2006 | 6.057 | 6.057 | 5.985 | 6.054 | 1,859 | -0.08(-1.28%) |
Dec 08, 2006 | 6.172 | 6.409 | 6.123 | 6.133 | 4,629 | +0.08(+1.30%) |
Dec 07, 2006 | 5.985 | 6.162 | 5.985 | 6.054 | 3,224 | -0.01(-0.16%) |
Dec 06, 2006 | 6.290 | 6.327 | 6.064 | 6.064 | 2,997 | +0.01(+0.16%) |
Dec 05, 2006 | 6.054 | 6.064 | 6.054 | 6.054 | 1,389 | +0.00(+0.00%) |
Dec 04, 2006 | 6.064 | 6.064 | 6.054 | 6.054 | 632 | +0.00(+0.00%) |
Dec 01, 2006 | 6.241 | 6.241 | 6.054 | 6.054 | 8,433 | -0.84(-12.14%) |
Nov 30, 2006 | 6.074 | 6.891 | 6.074 | 6.891 | 3,758 | +0.65(+10.41%) |
Nov 29, 2006 | 6.241 | 6.241 | 6.241 | 6.241 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 6.153 | 6.241 | 6.143 | 6.241 | 1,107 | +0.01(+0.16%) |
Nov 27, 2006 | 6.310 | 6.310 | 6.143 | 6.231 | 1,322 | -0.10(-1.56%) |
Nov 24, 2006 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 6.064 | 6.379 | 6.064 | 6.330 | 2,813 | -0.05(-0.77%) |
Nov 20, 2006 | 6.379 | 6.379 | 6.379 | 6.379 | 594 | +0.16(+2.53%) |
Nov 17, 2006 | 6.103 | 6.222 | 6.103 | 6.222 | 896 | +0.21(+3.44%) |
Nov 16, 2006 | 5.985 | 6.064 | 5.985 | 6.015 | 1,443 | +0.05(+0.83%) |
Nov 15, 2006 | 5.966 | 5.966 | 5.966 | 5.966 | 101 | +0.00(+0.00%) |
Nov 14, 2006 | 5.966 | 5.995 | 5.966 | 5.966 | 2,927 | -0.11(-1.75%) |
Nov 13, 2006 | 5.975 | 6.074 | 5.975 | 6.072 | 6,620 | +0.04(+0.74%) |
Nov 10, 2006 | 6.054 | 6.054 | 6.028 | 6.028 | 1,324 | -0.02(-0.28%) |
Nov 09, 2006 | 5.916 | 6.103 | 5.916 | 6.044 | 3,364 | -0.01(-0.18%) |
Nov 08, 2006 | 6.055 | 6.055 | 6.055 | 6.055 | 507 | +0.02(+0.34%) |
Nov 07, 2006 | 6.034 | 6.034 | 6.034 | 6.034 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 6.034 | 6.034 | 6.034 | 6.034 | 101 | -0.01(-0.20%) |
Nov 03, 2006 | 6.034 | 6.046 | 6.034 | 6.046 | 271 | -0.03(-0.45%) |
Nov 02, 2006 | 6.074 | 6.074 | 6.074 | 6.074 | 0 | +0.00(+0.00%) |