Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 10.91 | 11.16 | 10.91 | 11.00 | 1,656 | +0.09(+0.82%) |
Dec 28, 2023 | 10.86 | 11.00 | 10.85 | 10.91 | 1,760 | +0.02(+0.14%) |
Dec 27, 2023 | 10.80 | 10.89 | 10.80 | 10.89 | 1,687 | +0.09(+0.88%) |
Dec 26, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 223 | +0.04(+0.37%) |
Dec 22, 2023 | 10.70 | 10.80 | 10.62 | 10.76 | 2,604 | -0.03(-0.28%) |
Dec 21, 2023 | 10.66 | 10.80 | 10.66 | 10.79 | 2,746 | +0.13(+1.22%) |
Dec 20, 2023 | 10.67 | 10.67 | 10.66 | 10.66 | 683 | +0.06(+0.57%) |
Dec 19, 2023 | 10.58 | 10.60 | 10.50 | 10.60 | 2,516 | +0.17(+1.63%) |
Dec 18, 2023 | 10.59 | 10.60 | 10.20 | 10.43 | 2,482 | -0.31(-2.89%) |
Dec 15, 2023 | 10.45 | 10.74 | 10.45 | 10.74 | 4,006 | +0.36(+3.47%) |
Dec 14, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 672 | +0.00(+0.00%) |
Dec 13, 2023 | 10.46 | 10.53 | 10.17 | 10.38 | 5,173 | +0.02(+0.19%) |
Dec 12, 2023 | 10.60 | 10.61 | 10.23 | 10.36 | 4,823 | -0.24(-2.26%) |
Dec 11, 2023 | 10.46 | 10.68 | 10.46 | 10.60 | 2,389 | -0.08(-0.75%) |
Dec 08, 2023 | 10.25 | 10.68 | 10.25 | 10.68 | 3,661 | +0.02(+0.19%) |
Dec 07, 2023 | 10.44 | 10.66 | 10.21 | 10.66 | 3,563 | +0.08(+0.76%) |
Dec 06, 2023 | 10.48 | 10.58 | 10.45 | 10.58 | 763 | +0.25(+2.42%) |
Dec 05, 2023 | 10.32 | 10.33 | 10.32 | 10.33 | 1,200 | +0.01(+0.10%) |
Dec 04, 2023 | 10.71 | 10.71 | 10.32 | 10.32 | 402 | -0.15(-1.44%) |
Dec 01, 2023 | 10.73 | 10.73 | 10.42 | 10.47 | 1,377 | -0.11(-1.03%) |
Nov 30, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 808 | -0.11(-0.98%) |
Nov 28, 2023 | 10.69 | 396 | +0.17(+1.57%) | |||
Nov 27, 2023 | 10.77 | 10.77 | 10.52 | 10.52 | 1,387 | -0.05(-0.47%) |
Nov 24, 2023 | 10.51 | 10.57 | 10.51 | 10.57 | 1,676 | +0.03(+0.28%) |
Nov 22, 2023 | 10.54 | 10.54 | 10.53 | 10.54 | 4,023 | -0.04(-0.38%) |
Nov 21, 2023 | 10.56 | 10.58 | 10.56 | 10.58 | 926 | +0.02(+0.19%) |
Nov 17, 2023 | 10.56 | 116 | -0.26(-2.40%) | |||
Nov 16, 2023 | 10.52 | 10.82 | 10.52 | 10.82 | 732 | +0.15(+1.41%) |
Nov 15, 2023 | 10.86 | 10.86 | 10.55 | 10.67 | 5,507 | -0.18(-1.66%) |
Nov 14, 2023 | 10.80 | 10.85 | 10.76 | 10.85 | 1,625 | +0.34(+3.24%) |
Nov 10, 2023 | 10.51 | 91 | +0.01(+0.10%) | |||
Nov 08, 2023 | 10.50 | 608 | +0.05(+0.48%) | |||
Nov 07, 2023 | 10.63 | 10.83 | 10.45 | 10.45 | 4,760 | -0.10(-0.95%) |
Nov 06, 2023 | 10.54 | 10.55 | 10.53 | 10.55 | 4,822 | +0.05(+0.48%) |
Nov 03, 2023 | 10.49 | 10.50 | 10.46 | 10.50 | 1,012 | -0.19(-1.78%) |
Nov 02, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 347 | +0.10(+0.95%) |
Nov 01, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 766 | +0.19(+1.83%) |
Oct 30, 2023 | 10.40 | 96 | +0.04(+0.39%) | |||
Oct 27, 2023 | 10.35 | 10.71 | 10.35 | 10.36 | 1,566 | -0.28(-2.61%) |
Oct 26, 2023 | 10.62 | 10.66 | 10.26 | 10.64 | 4,840 | -0.16(-1.46%) |
Oct 24, 2023 | 10.79 | 709 | -0.01(-0.05%) | |||
Oct 23, 2023 | 10.83 | 10.97 | 10.78 | 10.80 | 2,964 | -0.09(-0.83%) |
Oct 18, 2023 | 10.89 | 177 | +0.06(+0.55%) | |||
Oct 17, 2023 | 10.97 | 10.97 | 10.83 | 10.83 | 4,456 | +0.00(+0.00%) |
Oct 16, 2023 | 10.99 | 10.99 | 10.83 | 10.83 | 1,088 | -0.13(-1.23%) |
Oct 13, 2023 | 11.04 | 11.04 | 10.84 | 10.96 | 727 | -0.05(-0.50%) |
Oct 12, 2023 | 10.90 | 11.02 | 10.85 | 11.02 | 940 | -0.03(-0.27%) |
Oct 11, 2023 | 11.00 | 11.06 | 10.90 | 11.05 | 5,904 | +0.00(+0.00%) |
Oct 10, 2023 | 11.06 | 11.25 | 11.05 | 11.05 | 1,216 | -0.08(-0.72%) |
Oct 09, 2023 | 11.29 | 11.29 | 11.13 | 11.13 | 1,008 | +0.13(+1.18%) |
Oct 06, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 639 | +0.00(+0.00%) |
Oct 05, 2023 | 11.02 | 11.16 | 11.00 | 11.00 | 1,283 | -0.02(-0.18%) |
Oct 04, 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 537 | -0.17(-1.52%) |
Oct 03, 2023 | 11.09 | 11.19 | 11.09 | 11.19 | 1,026 | +0.23(+2.10%) |