Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.019	6.172	6.019	6.172	1,598	+0.19(+3.13%)
Dec 28, 2006	5.966	6.034	5.966	5.985	2,660	-0.08(-1.30%)
Dec 27, 2006	6.202	6.202	6.064	6.064	560	-0.05(-0.80%)
Dec 26, 2006	6.113	6.113	6.113	6.113	0	+0.00(+0.00%)
Dec 22, 2006	6.094	6.113	6.094	6.113	1,020	-0.08(-1.27%)
Dec 21, 2006	6.182	6.343	6.182	6.192	3,453	-0.01(-0.16%)
Dec 20, 2006	6.202	6.202	6.202	6.202	249	+0.11(+1.78%)
Dec 19, 2006	6.162	6.251	6.094	6.094	2,849	-0.05(-0.83%)
Dec 18, 2006	6.369	6.369	6.025	6.144	6,338	+0.09(+1.49%)
Dec 15, 2006	6.054	6.054	6.054	6.054	0	+0.00(+0.00%)
Dec 14, 2006	6.054	6.054	6.054	6.054	0	+0.00(+0.00%)
Dec 13, 2006	6.054	6.054	6.054	6.054	0	+0.00(+0.00%)
Dec 12, 2006	6.005	6.054	6.005	6.054	1,117	+0.00(+0.00%)
Dec 11, 2006	6.057	6.057	5.985	6.054	1,859	-0.08(-1.28%)
Dec 08, 2006	6.172	6.409	6.123	6.133	4,629	+0.08(+1.30%)
Dec 07, 2006	5.985	6.162	5.985	6.054	3,224	-0.01(-0.16%)
Dec 06, 2006	6.290	6.327	6.064	6.064	2,997	+0.01(+0.16%)
Dec 05, 2006	6.054	6.064	6.054	6.054	1,389	+0.00(+0.00%)
Dec 04, 2006	6.064	6.064	6.054	6.054	632	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.