Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.923	11.03	11.03	11.03	8,025	+1.12(+11.33%)
Dec 30, 2009	10.77	11.17	9.903	9.903	3,775	-0.97(-8.96%)
Dec 29, 2009	10.63	11.38	10.43	10.88	3,861	+0.00(+0.00%)
Dec 28, 2009	10.71	11.10	10.53	10.88	3,340	-0.06(-0.54%)
Dec 24, 2009	10.78	10.94	10.78	10.94	203	-0.06(-0.54%)
Dec 23, 2009	10.83	11.00	10.83	11.00	1,015	+0.17(+1.55%)
Dec 22, 2009	10.83	10.83	10.83	10.83	101	+0.02(+0.18%)
Dec 21, 2009	10.71	11.78	10.67	10.81	5,135	+0.14(+1.29%)
Dec 18, 2009	10.58	11.48	10.58	10.67	5,908	-0.05(-0.46%)
Dec 17, 2009	9.608	10.83	9.608	10.72	6,544	+0.66(+6.56%)
Dec 16, 2009	9.539	10.08	9.539	10.06	1,251	+0.07(+0.69%)
Dec 15, 2009	9.460	10.00	9.460	9.992	3,120	+0.57(+6.06%)
Dec 14, 2009	9.893	10.14	9.214	9.421	7,214	-0.33(-3.43%)
Dec 11, 2009	9.874	9.903	9.756	9.756	1,455	-0.14(-1.39%)
Dec 10, 2009	9.736	9.893	9.598	9.893	304	+0.44(+4.69%)
Dec 09, 2009	9.805	9.903	9.372	9.450	1,828	-0.44(-4.48%)
Dec 08, 2009	8.998	9.893	8.998	9.893	1,320	+0.27(+2.76%)
Dec 07, 2009	9.293	10.33	9.293	9.628	4,938	+0.24(+2.52%)
Dec 04, 2009	9.588	10.04	9.391	9.391	3,870	-0.13(-1.34%)
Dec 03, 2009	9.519	9.519	9.519	9.519	507	+0.15(+1.58%)
Dec 02, 2009	8.919	9.785	8.914	9.372	6,613	-0.47(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.